Всі мови
Найпопулярніша криптовалюта за 24-годинним обсягом
# |
Ім'я |
Ціна |
24 год % |
7 днів % |
Ринкова капіталізація |
Обсяг(24 год) |
Кількість в обігу |
Графік обсягу(7 днів) |
|
|---|---|---|---|---|---|---|---|---|---|
11401 |
-- |
0.0% | 0.0% | -- |
-- -- BQC |
-- BQC |
0.00004000,0.00002000,0.00002000,0.00002000,0.00002000,0.00003000,0.00003000,0.00003000,0.00003000,0.00003000,0.00003000,0.00003000,0.00003000,0.00002000,0.00002000,0.00002000,0.00002000,0.00009000,0.00009000,0.00009000,0.00003000,0.00003000,0.00003000,0.00003000,0.00003000,0.00003000,0.00003000,0.00003000 | ||
11402 |
-- |
0.0% | 0.0% | -- |
-- -- INCOME |
214,684,421 INCOME |
0.00005942,0.00005942,0.00005942,0.00005942,0.00005343,0.00005355,0.00005355,0.00005142,0.00005142,0.00005142,0.00005142,0.0000478,0.00004982,0.0000499,0.0000499,0.0000499,0.0000499,0.00004295,0.00004319,0.00004331,0.00004331,0.00004331,0.00004331,0.00004211,0.00004211,0.00004211,0.00004211,0.00004211 | ||
11403 |
-- |
0.0% | 0.0% | -- |
-- -- PARA |
-- PARA |
0.0000007486052,0.0000007524346,0.0000007712618,0.0000007674898,0.0000007604967,0.0000007614114,0.0000007565701,0.0000007991771,0.0000008082082,0.0000008305069,0.0000008521488,0.0000008895691,0.0000009420011,0.0000009761967,0.00000111,0.000000043966,0.000000043966,0.000000043966,0.000000043966,0.0000000001976,0.0000000001976,0.000000000102,0.000000000102,0.0000000000563,0.0000000000382,0.0000000000382,0.0000000000382,0.0000000000382 | ||
11404 |
-- |
0.0% | 0.0% | -- |
-- -- BONES |
603,000 BONES |
0.011597,0.011597,0.011597,0.012115,0.01198,0.011675,0.011766,0.011766,0.011766,0.011766,0.010924,0.011078,0.011112,0.011112,0.011112,0.011112,0.011786,0.011851,0.01188,0.01188,0.01188,0.01188,0.013541,0.013716,0.01368,0.01368,0.01368,0.01368 | ||
11405 |
-- |
0.0% | 0.0% | -- |
-- -- PLY |
-- PLY |
|||
11406 |
-- |
0.0% | 0.0% | -- |
-- -- CMB |
50,000,000,000,000 CMB |
0.0015220,0.00004679,0.00003351,0.00003297 | ||
11407 |
-- |
0.0% | 0.0% | -- |
-- -- BOpenSea |
-- BOpenSea |
|||
11408 |
-- |
0.0% | 0.0% | -- |
-- -- BABYBTC |
21,000,000 BABYBTC |
0.006858,0.006858,0.006975,0.006999,0.006999,0.006999,0.006999,0.006968,0.007052,0.007042,0.007042,0.006993,0.006952,0.006952,0.006952,0.006952,0.006366,0.006366,0.006366,0.006366,0.006208,0.006189,0.006189,0.006189,0.006182,0.006182,0.006182,0.006182 | ||
11409 |
-- |
0.0% | 0.0% | -- |
-- -- DYNA |
600,000,000 DYNA |
0.00001315,0.00001315,0.00001401,0.00001401,0.00001401,0.00001401,0.00001195,0.00001224,0.00001226,0.00001226,0.00001226,0.00001226,0.00001226,0.00001233,0.00001233,0.00001233,0.00001233,0.00001086,0.00001086,0.00001086,0.00001086,0.00000755,0.0000076,0.0000076,0.0000058,0.0000058,0.0000058,0.0000058 | ||
11410 |
-- |
0.0% | 0.0% | -- |
-- -- LUMI |
-- LUMI |
0.003524,0.003482,0.003481,0.003481,0.003421,0.003436,0.003439,0.003436,0.003436,0.003503,0.003486,0.00349,0.003458,0.003445,0.00341,0.00341,0.003399,0.003398,0.003398,0.003305,0.003264,0.00333,0.001865,0.002786,0.002799,0.002799,0.002799,0.002799 | ||
11411 |
-- |
0.0% | 0.0% | -- |
-- -- CPRC |
-- CPRC |
0.0000000337957,0.0000000337957,0.0000000337957,0.0000000337957,0.0000000318813,0.0000000319896,0.0000000319852,0.0000000319031,0.0000000313399,0.0000000313399,0.0000000313399,0.0000000313399,0.0000000411797,0.000000041291,0.0000000407292,0.0000000412258,0.0000000414125,0.0000000414125,0.0000000414125,0.0000000414125,0.0000000400369,0.0000000403075,0.0000000399883,0.0000000387931,0.0000000383623,0.0000000383623,0.0000000383623,0.0000000383623 | ||
11412 |
-- |
0.0% | 0.0% | -- |
-- -- YRISE |
-- YRISE |
0.7082,0.7001,0.7001,0.7005,0.7025,0.7023,0.7014,0.7001,0.703,0.7021,0.7003,0.7006,0.7014,0.7016,0.7005,0.7051,0.7056,0.7051,0.7032,0.31,0.31,0.31,0.31,0.31,0.3802,0.3802,0.3802,0.3802 | ||
11413 |
-- |
0.0% | 0.0% | -- |
-- -- RZR |
650,000,000 RZR |
0.1229,0.1233,0.1233,0.1233,0.1233,0.1228,0.1228,0.1228,0.1228,0.1233,0.1232,0.1232,0.1242,0.1242,0.1249,0.1249,0.1246,0.1246,0.1247,0.1247,0.08466,0.08466,0.08235,0.08235,0.08235,0.082368,0.082368,0.08221 | ||
11414 |
-- |
0.0% | 0.0% | -- |
-- -- LK |
-- LK |
0.0030240,0.0030220,0.0031260,0.0031400,0.0031380,0.0031070,0.0031190,0.0031180,0.0031560,0.0031600,0.0031530,0.0032050,0.0031670,0.0031720,0.0031540,0.0031160,0.0031650,0.0031590,0.0031730,0.0032750,0.0030900,0.0030970,0.0030980,0.0030980,0.0029520,0.0029520,0.0029470,0.0029490 | ||
11415 |
-- |
0.0% | 0.0% | -- |
-- -- RNL |
-- RNL |
0.011169,0.011169,0.011169,0.011169,0.0068320,0.0068320,0.0068320,0.0068320,0.0068670,0.0068670,0.0068670,0.0068670,0.0010800,0.0010800,0.0010800,0.0010800,0.0016450,0.0016450,0.0016450,0.0016450,0.0016400,0.0016400,0.0016400,0.0016400,0.0015980,0.0015980,0.0015980,0.0015980 | ||
11416 |
-- |
0.0% | 0.0% | -- |
-- -- USDR |
-- USDR |
0.993600,0.996800,0.997300,0.993200,0.994700,0.994800,0.995400,0.996200,0.992000,0.992500,0.993700,0.997900,0.995100,0.994500,0.993000,0.992400,0.993000,0.993300,0.991800,0.990000,0.997900,0.991800,0.994900,0.992400,0.993200,0.993200,0.993200,0.993200 | ||
11417 |
-- |
0.0% | 0.0% | -- |
-- -- BAMBI |
384,000,000 BAMBI |
0.00022524,0.00022524,0.00011575,0.00013212,0.00010905,0.00010923,0.00010923,0.00010923,0.00010923,0.00011502,0.00011502,0.00011417,0.00011417,0.00011417,0.00011417,0.00008905,0.00008905,0.00008905,0.00008905,0.00009201,0.00007498,0.00007498,0.00007498,0.00007498,0.0000082,0.0000082,0.0000082,0.0000082 | ||
11418 |
-- |
0.0% | 0.0% | -- |
-- -- APEX |
-- APEX |
0.000000001530 | ||
11419 |
-- |
0.0% | 0.0% | -- |
-- -- RUN |
-- RUN |
0.000003,0.00000291,0.00000308,0.0000029,0.00000301,0.00000299,0.00000299,0.00000289,0.00000298,0.00000298,0.00000319,0.00000302,0.00000286,0.00000304,0.00000304,0.00000284,0.00000272,0.00000256,0.0000024,0.00000231,0.00000176,0.0000013,0.00000118,0.00000102,0.00000101,0.00000118,0.00000077,0.000000853 | ||
11420 |
-- |
0.0% | 0.0% | -- |
-- -- BOOMB |
-- BOOMB |
0.0000000001593,0.0000000001615,0.0000000001615,0.000000000161,0.0000000001638,0.000000000165,0.0000000001663,0.0000000001662,0.0000000001662,0.0000000001662,0.0000000001669,0.0000000001659,0.0000000001655,0.0000000001655,0.0000000001726,0.0000000001668,0.0000000001683,0.0000000001606,0.000000000161,0.0000000001612,0.0000000001612,0.0000000001415,0.000000000142,0.0000000001417,0.0000000001349,0.0000000001349,0.0000000001349,0.0000000001349 | ||
11421 |
-- |
0.0% | 0.0% | -- |
-- -- CTS |
-- CTS |
0.2255,0.226,0.2264,0.2259,0.2264,0.2276,0.2286,0.227,0.2273,0.2275,0.2277,0.2275,0.2252,0.2247,0.2252,0.2252,0.2252,0.2252,0.2124,0.2126,0.2127,0.2127,0.2127,0.2127,0.2127,0.2127,0.2127,0.2127 | ||
11422 |
-- |
0.0% | 0.0% | -- |
-- -- MNR |
1,500,000,000 MNR |
0.00001088,0.00001008,0.00001261,0.00001224,0.00001173,0.00001106,0.00001064,0.00001021,0.00000996,0.00000957,0.00000921,0.00000646,0.00000746,0.00000612,0.00000577,0.00000574,0.00000583,0.00000436,0.00000545,0.00000568,0.00000863,0.00000656,0.00000567,0.00000583,0.000006,0.00000555,0.00000241,0.00000241 | ||
11423 |
-- |
0.0% | 0.0% | -- |
-- -- BIRDS |
640,000,000 BIRDS |
0.00088446,0.00036396,0.00065615,0.00028701,0.00030424,0.00000404,0.00000794,0.00000702,0.00000681,0.00000676,0.00000676,0.00000676,0.00000676,0.0000009494547,0.0000009528402,0.0000009528402,0.00001065,0.00001065,0.00001065,0.00001065,0.00000799,0.00000799,0.00000799,0.00000799,0.00000763,0.00000763,0.00000763,0.00000763 | ||
11424 |
-- |
0.0% | 0.0% | -- |
-- -- ONEBTC |
-- ONEBTC |
|||
11425 |
-- |
0.0% | 0.0% | -- |
-- -- BWB |
-- BWB |
0.0051,0.0051,0.0051,0.0051,0.0051,0.0051,0.0051,0.0051,0.0051,0.0051,0.0051,0.0051,0.005704,0.005704,0.005704,0.005704,0.0051,0.0051,0.0051,0.0051,0.0051,0.0051,0.0051,0.0051,0.0051,0.0051,0.0051,0.0051 | ||
11426 |
-- |
0.0% | 0.0% | -- |
-- -- LBP |
-- LBP |
0.016510,0.016310,0.016670,0.017860,0.015410,0.018440,0.014000,0.017060,0.016930,0.013260,0.015900,0.015600,0.015080,0.013300,0.013420,0.013500,0.013420,0.015310,0.013830,0.013510,0.013390,0.012630,0.013560,0.011270,0.030090,0.030090,0.030090,0.030090 | ||
11427 |
-- |
0.0% | 0.0% | -- |
-- -- OIN |
17,000,000 OIN |
0.00199,0.00189,0.00189,0.00188,0.00183,0.0022,0.00206,0.00194,0.00206,0.0019,0.00189,0.00222,0.00189,0.00187,0.0018,0.00185,0.00186,0.00182,0.00194,0.00196,0.00187,0.00186,0.00166,0.00133,0.00124,0.00124,0.00124,0.00124 | ||
11428 |
-- |
0.0% | 0.0% | -- |
-- -- MC |
-- MC |
|||
11429 |
-- |
0.0% | 0.0% | -- |
-- -- ZKT |
5,000,000 ZKT |
|||
11430 |
-- |
0.0% | 0.0% | -- |
-- -- ABBT |
-- ABBT |
0.099700,0.099700,0.099700,0.217100,0.217100,0.217100,0.099700,0.099700,0.099700,0.099700,0.099500,0.099500,0.099500,0.099500,0.098900,0.098900,0.098900,0.098900,0.098800,0.098800,0.098800,0.098800,0.089900,0.089900,0.089900,0.089900,0.089900,0.089900 | ||
11431 |
-- |
0.0% | 0.0% | -- |
-- -- UNCC |
-- UNCC |
0.0015090,0.0015040,0.0015080,0.0015030,0.0015070,0.0020610,0.0017090,0.0020270,0.0018320,0.0019330,0.0019380,0.0020950,0.0018060,0.0019890,0.0018360,0.0018530,0.0017640,0.0016920,0.0019590,0.0016830,0.0019290,0.0015600,0.0020560,0.0018910,0.0015180,0.0015180,0.0015180,0.0015180 | ||
11432 |
-- |
0.0% | 0.0% | -- |
-- -- SHARDS |
-- SHARDS |
0.00577,0.00576,0.00577,0.00588,0.0059,0.00588,0.00587,0.00587,0.00587,0.00588,0.00587,0.00587,0.00587,0.00588,0.00583,0.00583,0.00578,0.00577,0.00578,0.00579,0.00582,0.00582,0.00582,0.00582,0.00582,0.00582,0.029286,0.028042 | ||
11433 |
-- |
0.0% | 0.0% | -- |
-- -- BSHIB |
-- BSHIB |
0.0000000012,0.0000000012,0.0000000012,0.0000000012,0.0000000012,0.0000000012,0.0000000012,0.0000000012,0.0000000012,0.0000000012,0.000000001188,0.000000001188,0.000000001188,0.000000001188,0.0000000008182,0.000000000813,0.000000000813,0.000000000813,0.000000000813,0.0000000007602,0.0000000007579,0.0000000007605,0.0000000007605,0.0000000007605,0.0000000007605,0.0000000007653,0.0000000007656,0.0000000007656 | ||
11434 |
-- |
0.0% | 0.0% | -- |
-- -- BD |
-- BD |
0.0024420,0.0024670,0.0023260,0.0023270,0.0023060,0.0023240,0.0022130,0.0022070,0.0021010,0.0021280,0.0021300,0.0021880,0.0021380,0.0021570,0.0021940,0.0021560,0.0021530,0.0021570,0.0021680,0.0020930,0.0020410,0.0020810,0.0020610,0.0021200,0.0020550,0.0020550,0.0020550,0.0020550 | ||
11435 |
-- |
0.0% | 0.0% | -- |
-- -- BTCN |
-- BTCN |
0.00000005037,0.00000005037,0.00000005037,0.00000005037,0.00000004978,0.00000004978,0.00000004978,0.00000004959,0.00000005077,0.00000005106,0.00000005027,0.00000005027,0.00000005027,0.00000005027,0.00000005027,0.00000005027,0.00000005144,0.00000005145,0.00000005193,0.00000005193,0.00000005193,0.00000005215,0.00000005215,0.00000005244,0.00000005229,0.00000005229,0.00000005229,0.00000005229 | ||
11436 |
-- |
0.0% | 0.0% | -- |
-- -- FLORK |
2,000,000,000 FLORK |
|||
11437 |
-- |
0.0% | 0.0% | -- |
-- -- HEAD |
-- HEAD |
0.00005643,0.00005643,0.00004712,0.00004384,0.00003236,0.00003236,0.00003236,0.00003236,0.00002984,0.00002982,0.00002984,0.00002984,0.00002984,0.00002984,0.00002876,0.00002863,0.00002863,0.00002863,0.00002863,0.00002482,0.00002482,0.00002482,0.00002482,0.00002049,0.00002085,0.00002085,0.00002085,0.00002085 | ||
11438 |
-- |
0.0% | 0.0% | -- |
-- -- GAF |
-- GAF |
0.305800,0.305300,0.308700,0.309300,0.305000,0.301200,0.288700,0.293500,0.287800,0.287900,0.294000,0.299300,0.286900,0.286800,0.287500,0.285700,0.208700,0.195500,0.160800,0.109200,0.109500,0.109500,0.109500,0.109500,0.099530,0.099530,0.099530,0.099530 | ||
11439 |
-- |
0.0% | 0.0% | -- |
-- -- TTR |
-- TTR |
|||
11440 |
-- |
0.0% | 0.0% | -- |
-- -- CSMS |
-- CSMS |
0.794000,0.711300,0.741000,0.692300,0.674900,0.691400,0.517400,0.517100,0.521800,0.509900,0.394300,0.400500,0.403100,0.402400,0.401600,0.444200,0.446500,0.466500,0.472000,0.460500,0.451700,0.411700,0.402900,0.408900,0.405000,0.390700,0.390700,0.390700 | ||
11441 |
-- |
0.0% | 0.0% | -- |
-- -- GALI |
49,213,000 GALI |
0.003857,0.00391,0.003905,0.003907,0.003927,0.003891,0.003903,0.003893,0.004093,0.004256,0.003946,0.003969,0.00407,0.004045,0.004047,0.003721,0.003846,0.004122,0.004581,0.004737,0.004783,0.004707,0.004726,0.004781,0.004793,0.004793,0.004793,0.004793 | ||
11442 |
-- |
0.0% | 0.0% | -- |
-- -- NUROAI |
-- NUROAI |
0.00003,0.00003,0.00003,0.00003,0.00003,0.00003,0.00003,0.00003,0.00003,0.00003,0.00003,0.00003,0.00003,0.00003,0.00003,0.00003,0.00003,0.00003,0.00003,0.00003,0.00003,0.00003,0.00003,0.00003,0.00003,0.00003,0.00003,0.00003 | ||
11443 |
-- |
0.0% | 0.0% | -- |
-- -- SAFEGALAXY |
-- SAFEGALAXY |
0.000006280000,0.000005110000,0.000006850000,0.000006760000,0.000006600000,0.000007900000,0.000008700000,0.000009930000,0.00001014,0.00001043,0.00001048,0.000009990000,0.00001039,0.00001132,0.00001091,0.00001034,0.00001031,0.00001032,0.00001127,0.000009840000,0.00001075,0.00001110,0.00001037,0.00001089,0.000009920000,0.000009910000,0.00001139,0.00001147 | ||
11444 |
-- |
0.0% | 0.0% | -- |
-- -- EPE |
-- EPE |
0.011961,0.012288,0.012311,0.012338,0.012338,0.012338,0.012338,0.0097350,0.0097350,0.0097350,0.0097350,0.0072980,0.0068050,0.0068050,0.0068050,0.0068050,0.020000,0.020000,0.020000,0.020000,0.0068050,0.0068050,0.0068050,0.0068050,0.0068050,0.0068050,0.0068050,0.0068050 | ||
11445 |
-- |
0.0% | 0.0% | -- |
-- -- CORN |
-- CORN |
|||
11446 |
-- |
0.0% | 0.0% | -- |
-- -- KING |
-- KING |
0.00001628,0.000003890000,0.00002052,0.00001518,0.00001397,0.00001395,0.00001209,0.00001736,0.000003930000,0.00001310,0.00001968,0.000009900000,0.00001219,0.00001013,0.00001668,0.00001260,0.00001203,0.00001157,0.00001693,0.00001930,0.000007860000,0.000008040000,0.000007960000,0.000007610000,0.000007870000,0.000007870000,0.000007870000,0.000007870000 | ||
11447 |
-- |
0.0% | 0.0% | -- |
-- -- TITAN |
53,404,160 TITAN |
0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.00001014,0.00001014,0.00001014,0.00001014,0.00001556,0.00001556,0.00001556,0.00001556 | ||
11448 |
-- |
0.0% | 0.0% | -- |
-- -- TENGU |
-- TENGU |
0.00018823,0.00018823,0.00018823,0.00018823,0.00013977,0.00013977,0.00013977,0.00013977,0.00010892,0.00010892,0.00010892,0.00010892 | ||
11449 |
-- |
0.0% | 0.0% | -- |
-- -- RAPDOGE |
960,000,000,000,000 RAPDOGE |
0.000000001000,0.000000000800,0.000000000700,0.000000000700,0.000000000600,0.000000000500,0.000000000500,0.000000001300,0.000000000700,0.000000001200,0.000000000500,0.000000000400,0.000000000400,0.000000000400,0.000000000400,0.000000000400,0.000000000500,0.000000000400,0.000000000300,0.000000000500,0.000000000400,0.000000000420 | ||
11450 |
-- |
0.0% | 0.0% | -- |
-- -- ZMC |
13,100,000,000 ZMC |
|||
11451 |
-- |
0.0% | 0.0% | -- |
-- -- JERRY |
420,000,000,000,000,000 JERRY |
0.00000000000002613,0.00000000000002354,0.00000000000002354,0.00000000000002354,0.00000000000002354,0.0000000000002403,0.0000000000002403,0.0000000000002403,0.0000000000002393,0.0000000000002393,0.0000000000002393,0.0000000000002393,0.0000000000001853,0.0000000000001853,0.0000000000001853,0.0000000000001853,0.0000000000001072,0.0000000000001072,0.0000000000001072,0.0000000000001072,0.0000000000001018,0.0000000000001018,0.0000000000001018,0.0000000000001018,0.00000000000006391,0.00000000000006391,0.00000000000006391,0.00000000000006391 | ||
11452 |
-- |
0.0% | 0.0% | -- |
-- -- AMPLG |
-- AMPLG |
|||
11453 |
-- |
0.0% | 0.0% | -- |
-- -- ABCD |
47,359,926,364,589 ABCD |
0.0000000003479,0.0000000003479,0.0000000003544,0.0000000003297,0.0000000003377,0.0000000003274,0.0000000003288,0.0000000003265,0.0000000003256,0.0000000002963,0.0000000002963,0.0000000002988,0.0000000003827,0.0000000003693,0.0000000003572,0.0000000003597,0.0000000003581,0.0000000003471,0.0000000003435,0.0000000003386,0.0000000003397,0.0000000003357,0.0000000003357,0.0000000003042,0.0000000003042,0.0000000003127,0.0000000003074,0.0000000003164 | ||
11454 |
-- |
0.0% | 0.0% | -- |
-- -- DODB |
-- DODB |
0.00001132,0.00001132,0.00001132,0.00001132,0.00001116,0.00001132,0.00001132,0.00001132,0.00001151,0.00001161,0.00001171,0.00001159,0.00001133,0.00001162,0.00001161,0.00001205,0.00001205,0.00001111,0.00001111,0.00001111,0.0000106,0.0000106,0.0000106,0.0000106,0.00001063,0.00001063,0.00001063,0.00001063 | ||
11455 |
-- |
0.0% | 0.0% | -- |
-- -- KOKO |
-- KOKO |
0.0000002967,0.0000002944,0.0000002972,0.0000003061,0.0000003165,0.0000003263,0.0000003055,0.0000002906,0.0000002715,0.000000256,0.000000248,0.0000002429,0.0000002232,0.0000002238,0.0000002272,0.0000002258,0.0000002024,0.0000002142,0.0000002205,0.0000002205,0.0000002516,0.0000002542,0.0000001557,0.0000001465,0.0000001393,0.0000001426,0.0000001373,0.0000001386 | ||
11456 |
-- |
0.0% | 0.0% | -- |
-- -- PFT |
-- PFT |
0.05136,0.05244,0.047,0.04002,0.04399,0.0434,0.056,0.03347,0.03199,0.03805,0.03721,0.03776,0.03617,0.037,0.04147,0.03501,0.03197,0.0269,0.02466,0.02467,0.02074,0.02467,0.0104,0.01272,0.01272,0.01272,0.01272,0.01272 | ||
11457 |
-- |
0.0% | 0.0% | -- |
-- -- CHAMPS |
290,000,000 CHAMPS |
0.00003647,0.00003638,0.0000365,0.0000365,0.0000365,0.0000365,0.00003307,0.00003312,0.00003312,0.00003312,0.00003312,0.00000753,0.00000871,0.00000881,0.0000088,0.0000088,0.0000088,0.00000903,0.00000896,0.00000895,0.00000896,0.00000896,0.00000896,0.00000896,0.00001154,0.00001154,0.00001154,0.00001154 | ||
11458 |
-- |
0.0% | 0.0% | -- |
-- -- TINV |
-- TINV |
0.00847,0.008008,0.008075,0.008075,0.008075,0.008075,0.007733,0.006877,0.00687,0.00687,0.00687,0.00687 | ||
11459 |
-- |
0.0% | 0.0% | -- |
-- -- BRO |
-- BRO |
0.00003911,0.00003911,0.00003911,0.00003932,0.00003933,0.00003933,0.00003933,0.00003933,0.00003951,0.00003951,0.00003951,0.00003951,0.0000389,0.00003813,0.00003813,0.00003813,0.00003813,0.00003681,0.00003681,0.00003681,0.00003681,0.00003602,0.00003602,0.00003602,0.00003602,0.00003701,0.00003701,0.00003701 | ||
11460 |
-- |
0.0% | 0.0% | -- |
-- -- RALLY |
60,897,283 RALLY |
0.0012930,0.0012930,0.0012850,0.0012240,0.0012220,0.0012220,0.0012220,0.0012700,0.0012760,0.0012760,0.0012760,0.0012620,0.0011840,0.0011840,0.0012060,0.0012060,0.0011670,0.0011670,0.0011620,0.0011420,0.0011420,0.0011100,0.0011560,0.0011370,0.0011170,0.0011170,0.0011170,0.0011170 | ||
11461 |
-- |
0.0% | 0.0% | -- |
-- -- FALCONS |
-- FALCONS |
0.00001654,0.00001518,0.00001378,0.00001636,0.00001517,0.00001517,0.00001449,0.00001436,0.00001358,0.00000757,0.00000688,0.00000696,0.00000455,0.00000451,0.00000599,0.0000051,0.00000508,0.000005,0.00000445,0.00000345,0.00000438,0.00000351,0.00000399,0.000005,0.0000022,0.00000274,0.00000236,0.00000236 | ||
11462 |
-- |
0.0% | 0.0% | -- |
-- -- CPD |
-- CPD |
0.002118,0.002118,0.002118,0.002118,0.002118,0.002118,0.002119,0.002119,0.002119,0.00212,0.00212,0.00212,0.002119,0.002118,0.002118,0.002117,0.002117,0.002116,0.002116,0.002116,0.002116,0.002116,0.002116,0.002116,0.002117,0.002117,0.002117,0.002117 | ||
11463 |
-- |
0.0% | 0.0% | -- |
-- -- 777 |
-- 777 |
0.00049527,0.00049477,0.00046172,0.00044677,0.00042154,0.00039428,0.00037252,0.00035451,0.00034014,0.00035496,0.00034619,0.00035336,0.00031397,0.00031998,0.0003139,0.00030639,0.00029098,0.00028992,0.00028878,0.00027717,0.00025809,0.00025121,0.00024725,0.00024319,0.00024319,0.00024319,0.00024319,0.00024319 | ||
11464 |
-- |
0.0% | 0.0% | -- |
-- -- ANM |
-- ANM |
0.000407,0.000407,0.000407,0.000407,0.000407,0.000407,0.000397,0.000397,0.000397,0.000397,0.000397,0.00038044,0.00038266,0.00038266,0.00038266,0.00038266,0.00022721,0.00020587,0.00020191,0.00020262,0.00020262,0.00020262,0.00020262,0.00015445,0.00015445,0.00015445,0.00015445,0.00015445 | ||
11465 |
-- |
0.0% | 0.0% | -- |
-- -- GOLD |
13,531 GOLD |
52.9209,55.4708,54.6748,53.8916,53.6252,52.8954,54.4057,53.2892,51.7566,52.0310,53.1350,52.5711,52.3542,53.2539,52.7843,53.5264,53.6244,53.6201,53.4470,58.7461,56.1847,55.4837,54.7405,12.5726,0.015595,0.015595,0.015595,0.015595 | ||
11466 |
-- |
0.0% | 0.0% | -- |
-- -- BFTOKEN |
-- BFTOKEN |
0.00007222,0.00006855,0.000076,0.000076,0.000062,0.00004582,0.00005398,0.00004419,0.000045,0.00005001,0.00004467,0.00004467,0.00005825,0.00004205,0.000038,0.00005201,0.00006213,0.00004301,0.000043,0.00005455,0.0000533,0.00004442,0.00005,0.00012,0.00001505,0.00001505,0.00001505,0.00001505 | ||
11467 |
-- |
0.0% | 0.0% | -- |
-- -- MUSKITO |
-- MUSKITO |
0.00011674,0.00011674,0.00011412,0.00011412,0.00011412,0.00011412,0.00011697,0.00011697,0.00011697,0.00011697,0.00011184,0.00011184,0.00011184,0.00011184,0.00010934,0.00010934,0.00010934,0.00010934,0.00009783,0.00009783,0.00009783,0.00009783,0.00007782,0.00007835,0.00007812,0.00007812,0.00007812,0.00007812 | ||
11468 |
-- |
0.0% | 0.0% | -- |
-- -- SPDR |
-- SPDR |
0.000126,0.000129,0.000131,0.000116,0.000117,0.000109,0.000109,0.000111,0.000111,0.000111,0.00012,0.000121,0.000121,0.000121,0.000121,0.00013445,0.00012837,0.00012837,0.00012837,0.00012837,0.00013433,0.00013412,0.00013447,0.00013395,0.00012804,0.00012804,0.00012804,0.00012804 | ||
11469 |
-- |
0.0% | 0.0% | -- |
-- -- ZEUS |
1,000,000,000,000 ZEUS |
0.0000000349257,0.0000000348488,0.0000000348488,0.0000000348488,0.0000000348488,0.0000000408859,0.0000000395187,0.0000000403594,0.0000000400837,0.0000000399921,0.0000000399921,0.0000000399921,0.0000000400425,0.0000000400464,0.0000000399139,0.0000000396943,0.0000000396365,0.0000000396365,0.0000000396365,0.0000000396365,0.00000003985,0.0000000398139,0.0000000397209,0.0000000395457,0.0000000396591,0.0000000396591,0.0000000396591,0.0000000396591 | ||
11470 |
-- |
0.0% | 0.0% | -- |
-- -- YFBT |
-- YFBT |
5.11,5.11,5.95,5.02,5.02,5.02,5.02,5,5,4.02,5.93,5.93,5.93,5.93,5.93,5.82,4.02,4.02,4.04,5,5,5,4.2,1.33,1.4,1.4,1.4,1.4 | ||
11471 |
-- |
0.0% | 0.0% | -- |
-- -- FIDL |
-- FIDL |
8.6706,8.6502,8.0876,7.9818,7.81,7.7474,7.6011,8.1474,8.1155,8.0963,8.0387,8.0155,8.0155,7.4395,6.2541,6.2243,6.2182,6.1658,6.0549,5.878,5.4488,5.4603,5.4603,5.428,5.4279,5.4222,5.4249,5.4249 | ||
11472 |
-- |
0.0% | 0.0% | -- |
-- -- TCAKE |
-- TCAKE |
0.0001965,0.00019676,0.00019676,0.0001982,0.0002143,0.0002143,0.0002143,0.0002143,0.0001809,0.0001809,0.0001809,0.0001809,0.0001732,0.0001732,0.00001083,0.00001013,0.00000989,0.00000953,0.00000716,0.00000716,0.00000718,0.00000718,0.00000799,0.00000799,0.00000799,0.00000149,0.00000149,0.00000247 | ||
11473 |
-- |
0.0% | 0.0% | -- |
-- -- SHENGWEIHU |
-- SHENGWEIHU |
0.000000001412,0.000000001412,0.000000001412,0.000000001412,0.0000000015064,0.0000000015064,0.0000000015064,0.0000000015064,0.000000001257,0.000000001298,0.000000001298,0.000000001298,0.000000001298,0.0000000011291,0.0000000011208,0.0000000011174,0.0000000011174,0.0000000011174,0.0000000011174,0.0000000010374,0.0000000010378,0.0000000010378,0.0000000010378,0.0000000010378,0.0000000009427,0.0000000009427,0.0000000009427,0.0000000009427 | ||
11474 |
-- |
0.0% | 0.0% | -- |
-- -- SOLAR |
-- SOLAR |
0.0875,0.0875,0.0873,0.0873,0.0873,0.0873,0.0873,0.056,0.0873,0.0873,0.085,0.0555,0.0555,0.0555,0.0555,0.0798,0.04,0.04,0.04,0.0777,0.0777,0.0777,0.0777,0.0749,0.0747,0.0747,0.0747,0.0747 | ||
11475 |
-- |
0.0% | 0.0% | -- |
-- -- BT |
-- BT |
0.1587,0.1298,0.1298,0.1132,0.1141,0.1141,0.1099,0.1083,0.1086,0.109,0.1092,0.1091,0.1077,0.1191,0.118,0.1012,0.1028,0.103,0.103,0.1195,0.1198,0.1189,0.1167,0.111,0.1129,0.1141,0.1169,0.1218 | ||
11476 |
-- |
0.0% | 0.0% | -- |
-- -- MPLAY |
-- MPLAY |
10.5827,10.8364,10.7594,9.9504,8.8642,8.6872,8.38,8.5837,8.5969,7.9659,7.9268,7.9574,7.7774,8.365,8.4487,7.6205,7.5213,7.4951,7.4951,7.8097,7.9308,7.8472,7.7193,7.8188,8.3316,8.2399,8.2533,8.2533 | ||
11477 |
-- |
0.0% | 0.0% | -- |
-- -- HDAO |
450,000,000 HDAO |
0.3698,0.3748,0.3744,0.3759,0.3829,0.3727,0.3739,0.3753,0.38,0.3709,0.3755,0.3704,0.3728,0.3777,0.3693,0.3697,0.3708,0.3688,0.3662,0.3706,0.3715,0.3691,0.37,0.3653,0.3643,0.3643,0.3643,0.3643 | ||
11478 |
-- |
0.0% | 0.0% | -- |
-- -- FFK |
15,000,000 FFK |
|||
11479 |
-- |
0.0% | 0.0% | -- |
-- -- GDE |
-- GDE |
|||
11480 |
-- |
0.0% | 0.0% | -- |
-- -- CATE |
1,200,000,000 CATE |
0.00029310,0.00023684,0.00022696,0.00023386,0.00022219,0.00022219,0.00022219,0.00022219,0.00007925,0.00007925,0.00004887,0.00004887,0.00004887,0.00004887,0.00002429,0.00002429,0.00002429,0.00002429,0.0000302,0.0000302,0.0000302,0.0000302,0.00002158,0.00002177,0.00002171,0.00002171,0.00002171,0.00002171 | ||
11481 |
-- |
0.0% | 0.0% | -- |
-- -- EIDOS |
-- EIDOS |
0.00001996,0.00001258,0.00001261,0.00001261,0.00001261,0.00001262,0.00001262,0.00001262,0.00001262,0.00001289,0.00001257,0.00001257,0.0000126,0.0000126,0.0000126,0.0000126,0.0000126,0.00003543,0.00003543,0.00003543,0.00003543,0.00000835,0.00000835,0.00000835,0.00000835,0.00000679,0.00000679,0.00000679 | ||
11482 |
-- |
0.0% | 0.0% | -- |
-- -- MOBI |
-- MOBI |
0.00007951,0.00007951,0.00007951,0.00008503,0.00008503,0.00008503,0.00008503,0.00008491,0.00008491,0.00008491,0.00008491,0.00011639,0.00008634,0.00008541,0.00008714,0.00008725,0.00008725,0.00008725,0.00008725,0.00011563,0.00011698,0.00011687,0.00011687,0.00008663,0.00008715,0.00008715,0.00008715,0.00008715 | ||
11483 |
-- |
0.0% | 0.0% | -- |
-- -- AXIN |
-- AXIN |
0.0000000199368,0.0000000199368,0.0000000199368,0.0000000180883,0.0000000180883,0.0000000180883,0.0000000180883,0.0000000192806,0.0000000192806,0.0000000192806,0.0000000192806,0.0000000181074,0.0000000181074,0.0000000181074,0.0000000181074,0.0000000176762,0.0000000176762,0.0000000176762,0.0000000176762,0.000000011688,0.000000011688,0.000000011688,0.000000011688,0.0000000118228,0.0000000117322,0.0000000117322,0.0000000117322,0.0000000117322 | ||
11484 |
-- |
0.0% | 0.0% | -- |
-- -- MMT |
-- MMT |
|||
11485 |
-- |
0.0% | 0.0% | -- |
-- -- LUFFY |
-- LUFFY |
0.00002997,0.00002997,0.00002997,0.00002997,0.00002997,0.0000329,0.0000329,0.0000329,0.0000329,0.0000329,0.00003376,0.00003376,0.00003376,0.00003376,0.00003376,0.00003376,0.0000266,0.0000266,0.0000266,0.0000266,0.00003372,0.00003372,0.00003372,0.00003372,0.00003413,0.00003413,0.00003413,0.00003413 | ||
11486 |
-- |
0.0% | 0.0% | -- |
-- -- KUJI |
81,954,490 KUJI |
0.4067,0.3857,0.4235,0.3862,0.3575,0.3835,0.382,0.4044,0.3947,0.3922,0.3897,0.3776,0.3711,0.3875,0.3831,0.3725,0.3878,0.386,0.4311,0.4073,0.3911,0.3997,0.3952,0.3912,0.4053,0.3996,0.3933,0.3901 | ||
11487 |
-- |
0.0% | 0.0% | -- |
-- -- ZKB |
197,440,000 ZKB |
0.001889,0.001848,0.002188,0.001874,0.00185,0.001741,0.00174,0.001816,0.001627,0.001734,0.002195,0.001441,0.001635,0.001296,0.001275,0.000575,0.001092,0.000773,0.004795,0.002443,0.002894,0.003141,0.001817,0.001625,0.000788,0.000788,0.000788,0.000788 | ||
11488 |
-- |
0.0% | 0.0% | -- |
-- -- LGOLD |
-- LGOLD |
90.5718,86.5512,87.7642,87.702,87.7134,85.0856,87.6275,87.6332,87.6,87.6013,89.67,91.68,90.8391,91.68,87.6014,89.0614,93.3391,89.706,95.7698,93.6542,89.7145,89.7953,96.684,94.0002,96.9895,96.9895,96.9895,96.9895 | ||
11489 |
-- |
0.0% | 0.0% | -- |
-- -- BLAB |
100,000,000,000 BLAB |
0.0000000813143,0.0000000813143,0.0000000813143,0.0000000813143,0.0000000059939,0.0000000059939,0.0000000059939,0.0000000059939 | ||
11490 |
-- |
0.0% | 0.0% | -- |
-- -- DANA |
-- DANA |
0.000252,0.000285,0.000252,0.000285,0.000249,0.000234,0.000264,0.00019,0.000214,0.000196,0.000205,0.00028,0.00024,0.000181,0.000162,0.000219,0.00019,0.000171,0.000181,0.000171,0.000194,0.000181,0.000093,0.00019,0.0000851,0.0000851,0.0000851,0.0000851 | ||
11491 |
-- |
0.0% | 0.0% | -- |
-- -- CRON |
8,199,010.64308695 CRON |
0.065391,0.066747,0.066873,0.066979,0.074194,0.072608,0.079288,0.078267,0.072971,0.073863,0.073037,0.065162,0.067133,0.070977,0.07028,0.069713,0.066216,0.066801,0.066067,0.066167,0.057976,0.056356,0.062057,0.062071,0.061109,0.060103,0.058761,0.05882 | ||
11492 |
-- |
0.0% | 0.0% | -- |
-- -- AIRB |
-- AIRB |
|||
11493 |
-- |
0.0% | 0.0% | -- |
-- -- KOT |
60,000,000 KOT |
0.00059289,0.00059289,0.00059289,0.00059289,0.00054955,0.00055012,0.00054812,0.00054858,0.00054858,0.00054858,0.00054858,0.00052713,0.00052642,0.00052587,0.00052587,0.00052587,0.00052587,0.00048175,0.00048099,0.00048056,0.00048144,0.00048144,0.00048144,0.00048144,0.00046313,0.00046313,0.00046313,0.00046313 | ||
11494 |
-- |
0.0% | 0.0% | -- |
-- -- BURN |
1,767,738,958 BURN |
0.00003515,0.00003515,0.00003515,0.0000032,0.0000032,0.0000032,0.0000032,0.00005008,0.00001647,0.00001647,0.00001647,0.0000166,0.00001534,0.00001534,0.00001534,0.00001534,0.00001507,0.00001507,0.00001507,0.00001507,0.0000032,0.0000032,0.0000032,0.0000032,0.00001244,0.00001244,0.00001244,0.00001244 | ||
11495 |
-- |
0.0% | 0.0% | -- |
-- -- WAV |
87,750,000 WAV |
0.001504,0.001561,0.001437,0.00143,0.001393,0.001385,0.001369,0.00138,0.001383,0.001381,0.00139,0.001471,0.001416,0.001441,0.001427,0.001418,0.001404,0.001352,0.001343,0.001326,0.00128,0.001214,0.001045,0.000975,0.001167,0.001167,0.001167,0.001167 | ||
11496 |
-- |
0.0% | 0.0% | -- |
-- -- HUB |
-- HUB |
0.0000702,0.0000702,0.00007409,0.00006927,0.00007264,0.00007237,0.00007237,0.00006945,0.00006945,0.00006945,0.00006945,0.00006968,0.00006968,0.00006249,0.00005493,0.00005519,0.00005514,0.00005652,0.00005467,0.00005448,0.00005448,0.00005448,0.00005448,0.0000604,0.00006045,0.00006045,0.00006045,0.00006045 | ||
11497 |
-- |
0.0% | 0.0% | -- |
-- -- PWAY |
-- PWAY |
1.3170,1.3346,1.3228,1.2556,1.3171,1.2764,1.3303,1.6131,1.5742,1.5243,8.0565,4.6687,5.3075,4.0738,3.5652,2.7341,2.3955,3.8595,2.9069,2.9982,3.2802,3.2138,3.1872,2.8520,2.8407,2.8407,2.8423,2.8423 | ||
11498 |
-- |
0.0% | 0.0% | -- |
-- -- GOFI |
-- GOFI |
0.3896,0.3896,0.3896,0.3896,0.3624,0.3655,0.3655,0.3655,0.3655 | ||
11499 |
-- |
0.0% | 0.0% | -- |
-- -- NQ |
-- NQ |
0.143500,0.143500,0.143500,0.143300,0.143300,0.143300,0.143300,0.143300,0.143300,0.143300,0.143300,0.143300,0.143300,0.143300,0.143500,0.143500,0.143500,0.143300,0.143300,0.143300,0.143300,0.143300,0.143300,0.143300,0.143300,0.143300,0.143300,0.143300 | ||
11500 |
-- |
0.0% | 0.0% | -- |
-- -- COSMIC |
100,000,000,000 COSMIC |
0.00000012,0.00000012,0.00000011,0.00000011,0.00000011,0.00000011,0.00000011,0.00000011,0.00000011,0.00000011,0.00000012,0.00000012,0.00000012,0.00000012,0.00000013,0.00000013,0.00000013,0.00000013,0.00000006,0.00000006,0.00000006,0.00000006,0.00000006,0.00000006,0.00000006,0.00000006,0.00000005,0.00000005 |















































































































