Bütün diller
24 Saat Hacmine Göre En İyi Kripto Para Birimi
# |
İsim |
Fiyat |
24s % |
7D % |
Piyasa değeri |
Hacim（24s） |
Dolaşan Arz |
Hacim Grafiği（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
2001 |
$0.000941 |
2.83% | 3.52% | -- |
$22,542 23,955,366.63 FANC |
-- FANC |
|||
2002 |
$0.0192 |
4.87% | 41.2% | -- |
$22,481 1,170,885.42 SAL |
-- SAL |
|||
2003 |
$0.073621 |
1.05% | 0.97% | $43,354,588 |
$22,306.35 302,988.96 PUFF |
588,888,888 PUFF |
|||
2004 |
$0.001249 |
0.81% | 0.48% | $232,878 |
$22,185 17,762,209.77 MOONED |
186,451,793 MOONED |
|||
2005 |
$0.0000532 |
2.83% | 20.86% | $531,800 |
$22,184.24 417,153,817.22 PACT |
10,000,000,000 PACT |
|||
2006 |
$0.00492 |
0.47% | 1.24% | -- |
$21,954 4,462,195.12 TANPIN |
-- TANPIN |
|||
2007 |
$0.00604 |
4.28% | 7.3% | $1,207,857.25 |
$21,950.55 3,634,197.02 XPM |
199,976,357 XPM |
|||
2008 |
$0.00000903 |
13.09% | 1.31% | $27,090 |
$21,912 2,426,578,073.09 BICITY |
3,000,000,000 BICITY |
|||
2009 |
$0.4835 |
0.96% | 1.55% | $2,094,201 |
$21,784 45,054.81 VAL |
4,331,336 VAL |
|||
2010 |
$0.0761 |
1.17% | 0.52% | -- |
$21,674 284,809.46 INC |
-- INC |
|||
2011 |
$0.006535 |
1.42% | 3.58% | $1,340,352.5 |
$21,509.9 3,291,491.97 CDL |
205,103,674 CDL |
|||
2012 |
$0.00039 |
7.55% | 0.12% | $27,470 |
$21,369 54,792,307.69 MGT |
70,500,000 MGT |
|||
2013 |
$0.0000541 |
0.22% | 7.66% | $113,673 |
$21,245 392,481,064.1 BAAS |
2,100,000,000 BAAS |
|||
2014 |
$0.08066 |
0.96% | 15.21% | $6,572,554.5 |
$21,018.45 260,580.83 ABEL |
81,484,685 ABEL |
|||
2015 |
$0.00299 |
0.93% | 4.04% | -- |
$21,006 7,025,418.06 FPS |
-- FPS |
|||
2016 |
$0.001996 |
0.25% | 2.25% | $1,995,995 |
$20,922.3 10,482,114.23 A47 |
999,997,465 A47 |
|||
2017 |
$0.0459 |
0.11% | 0.64% | $96,327 |
$20,862 454,509.8 ELCASH |
2,100,000 ELCASH |
|||
2018 |
$0.000644 |
4.04% | 1.1% | $1,288,000 |
$20,838 32,357,142.86 MTOS |
1,999,999,492 MTOS |
|||
2019 |
$0.000294 |
26.21% | 118.76% | $536,185 |
$20,802 70,755,102.04 BEPRO |
1,825,000,000 BEPRO |
|||
2020 |
-- |
1.93% | 0.7% | -- |
$20,728 -- DOGECOIN |
-- DOGECOIN |
|||
2021 |
$0.000318 |
0.93% | 1.85% | -- |
$20,478 64,396,226.42 KZEN |
-- KZEN |
|||
2022 |
$0.000881 |
1.03% | 2.55% | $826,212.38 |
$20,474.01 23,239,511.92 AMORE |
937,812,008 AMORE |
|||
2023 |
$0.016187 |
7.82% | 10.11% | $606,134.81 |
$20,412.64 1,261,051.46 BABY |
37,445,780 BABY |
|||
2024 |
$0.0000313 |
0.32% | 13.13% | $1,255 |
$20,396 651,629,392.97 CHICA |
40,107,769 CHICA |
|||
2025 |
$0.000114 |
0.87% | 3.64% | $15,846 |
$20,304 178,105,263.16 MSTAR |
139,000,000 MSTAR |
|||
2026 |
$0.00925 |
7.68% | 17.41% | -- |
$20,146 2,177,945.95 AREA |
-- AREA |
|||
2027 |
$0.0000215 |
2.54% | 3.41% | $2,983,353.75 |
$20,136.67 935,284,254.53 MNFT |
138,567,286,641 MNFT |
|||
2028 |
$0.004675 |
3.39% | 5.39% | $46,750,000 |
$20,118.03 4,303,321.93 SOEX |
10,000,000,000 SOEX |
|||
2029 |
$0.00000999 |
0.1% | 8.43% | -- |
$20,055 2,007,507,507.51 BTSLR |
-- BTSLR |
|||
2030 |
$0.0001 |
5.66% | 18.81% | $52,300 |
$20,024 200,240,000 A1X |
523,000,000 A1X |
|||
2031 |
$0.001202 |
0.83% | 5.07% | -- |
$19,901 16,556,572.38 MVC |
-- MVC |
|||
2032 |
$1 |
0.03% | 0.01% | -- |
$19,683 19,683 USDG |
-- USDG |
|||
2033 |
$0.2947 |
0.68% | 2.19% | $10,635,605 |
$19,651.64 66,683.54 ROG |
36,089,600 ROG |
|||
2034 |
$0.08727 |
3.95% | 6.62% | $5,334,134.5 |
$19,509.11 223,548.87 ATLASDEX |
61,122,199 ATLASDEX |
|||
2035 |
$11.58 |
2.93% | 18.81% | $14,797,813 |
$19,439.09 1,678.68 SN51 |
1,277,876.75 SN51 |
|||
2036 |
$0.0000283 |
5.21% | 8.6% | $228,987 |
$19,405 686,416,696.14 TAIX |
8,100,000,000 TAIX |
|||
2037 |
$0.0000246 |
3.41% | 9.44% | $1,528 |
$19,398 786,937,119.68 MRLN |
62,000,000 MRLN |
|||
2038 |
$0.000134 |
0.0% | 0.0% | $27,068 |
$19,387 144,679,104.48 XNL |
202,001,000 XNL |
|||
2039 |
$0.002128 |
0.24% | 16.99% | $2,128,000 |
$19,346.04 9,091,184.21 HAROLD |
1,000,000,000 HAROLD |
|||
2040 |
$0.006318 |
2.96% | 2.08% | -- |
$19,313 3,056,821.78 LEARN |
-- LEARN |
|||
2041 |
$0.000673 |
2.32% | 4.02% | $672,993.5 |
$19,279.81 28,647,563.15 GRAMPUS |
999,990,326 GRAMPUS |
|||
2042 |
$0.02 |
0.63% | 42.23% | -- |
$19,187 959,350 REPPO |
-- REPPO |
|||
2043 |
$0.002518 |
1.29% | 2.68% | $347,735.94 |
$19,160.02 7,609,221.6 IRT |
138,100,050 IRT |
|||
2044 |
$0.003 |
6.38% | 6.04% | -- |
$19,076 6,358,666.67 FAR |
-- FAR |
|||
2045 |
$0.000297 |
0.34% | 17.27% | $178,200 |
$19,038 64,101,010.1 ART |
600,000,000 ART |
|||
2046 |
$0.00068 |
0.41% | 0.2% | $2,412,149.75 |
$18,904.15 27,800,220.59 FUEL |
3,547,279,128 FUEL |
|||
2047 |
$0.000116 |
7.2% | 42.5% | -- |
$18,898 162,913,793.1 DVERSE |
-- DVERSE |
|||
2048 |
$0.000221 |
1.34% | 27.01% | -- |
$18,887 85,461,538.46 DEFI |
-- DEFI |
|||
2049 |
$0.00025 |
2.34% | 35.14% | -- |
$18,744 74,976,000 GXT |
-- GXT |
|||
2050 |
$0.0109 |
0.18% | 0.55% | $21,448 |
$18,725 1,717,889.91 YACHT |
1,963,250 YACHT |
|||
2051 |
$0.0000381 |
0.57% | 1.3% | $4,332 |
$18,712 491,386,554.62 HOTCROSS |
113,749,999 HOTCROSS |
|||
2052 |
$0.03492 |
5.7% | 0.94% | $1,895,745.25 |
$18,651.98 534,134.59 DEXTF |
54,288,236 DEXTF |
|||
2053 |
$0.000395 |
1.0% | 8.22% | -- |
$18,622 47,144,303.8 IXFI |
-- IXFI |
|||
2054 |
$0.005475 |
0.29% | 0.0% | -- |
$18,595 3,396,347.03 DCT |
-- DCT |
|||
2055 |
$0.0652 |
3.47% | 1.81% | -- |
$18,396 282,147.24 MAT |
-- MAT |
|||
2056 |
$2.5153 |
0.21% | 24.49% | $52,407,532 |
$18,312.67 7,280.51 SAFE |
20,835,499 SAFE |
|||
2057 |
$0.0000744 |
10.04% | 14.58% | $54,755 |
$18,212 244,784,946.24 GMTO |
735,960,327 GMTO |
|||
2058 |
$0.00018 |
33.33% | 48.57% | $1,859 |
$18,135 100,750,000 BISKIT |
10,325,254 BISKIT |
|||
2059 |
$0.1762 |
4.76% | 3.88% | $12,334,000,128 |
$18,109.1 102,775.82 SOON |
70,000,000,000 SOON |
|||
2060 |
$0.000325 |
14.92% | 3.66% | $79,996 |
$17,777 54,698,461.54 YALA |
246,360,000 YALA |
|||
2061 |
$0.000505 |
0.59% | 0.8% | $86,861 |
$17,729 35,106,930.69 TIT |
172,002,243 TIT |
|||
2062 |
$0.1261 |
4.76% | 38.0% | -- |
$17,606 139,619.35 GAFI |
-- GAFI |
|||
2063 |
$0.005675 |
2.49% | 25.8% | $6,992,437 |
$17,560.66 3,094,389.43 EVER |
1,232,147,464 EVER |
|||
2064 |
$0.001166 |
1.52% | 1.27% | -- |
$17,532 15,036,020.58 NUTS |
-- NUTS |
|||
2065 |
$0.000836 |
13.37% | 10.72% | $278,285.44 |
$17,494.76 20,926,746.41 ATA |
332,877,321 ATA |
|||
2066 |
$0.003634 |
1.97% | 3.68% | $728,667.88 |
$17,312.67 4,764,080.9 SKEY |
200,513,999 SKEY |
|||
2067 |
$0.1008 |
3.08% | 2.7% | $61,800,393 |
$17,283 171,458.33 OCEAN |
613,099,141 OCEAN |
|||
2068 |
$0.0912 |
2.37% | 31.74% | -- |
$17,238 189,013.16 MSQ |
-- MSQ |
|||
2069 |
$0.129 |
0.15% | 0.08% | $1,544,280 |
$17,133 132,813.95 KRL |
11,971,161 KRL |
|||
2070 |
$0.00000432 |
1.14% | 3.85% | $55,681 |
$17,106 3,959,722,222.22 WAT |
12,889,090,910 WAT |
|||
2071 |
$0.006506 |
0.23% | 0.82% | $917,216 |
$16,965 2,607,592.99 XSWAP |
140,980,076 XSWAP |
|||
2072 |
$0.004416 |
1.21% | 2.63% | -- |
$16,945 3,837,182.97 TED |
-- TED |
|||
2073 |
$0.0000242 |
27.74% | 36.23% | $121,100 |
$16,859 696,077,621.8 PIXFI |
5,000,000,000 PIXFI |
|||
2074 |
$0.076778 |
6.56% | 1.72% | $118,242,856 |
$16,839.15 219,322.59 BAN |
1,540,061,675 BAN |
|||
2075 |
$0.0595 |
8.39% | 11.03% | $40,715,960 |
$16,772 281,882.35 SERV |
683,957,000 SERV |
|||
2076 |
$0.0783 |
1.34% | 0.48% | $12,854,171 |
$16,760 214,048.53 LUCIC |
164,228,586.12 LUCIC |
|||
2077 |
$0.00815 |
2.4% | 7.93% | -- |
$16,192 1,986,748.47 FORU |
-- FORU |
|||
2078 |
$0.008093 |
1.05% | 3.57% | -- |
$16,122 1,992,091.93 XAI |
-- XAI |
|||
2079 |
$0.0248 |
1.98% | 12.68% | -- |
$16,121 650,040.32 IAG |
-- IAG |
|||
2080 |
$0.002292 |
10.05% | 24.23% | $11,460,000 |
$16,023.72 6,991,151.83 BPT |
5,000,000,000 BPT |
|||
2081 |
$0.0000906 |
9.49% | 5.34% | $208,365 |
$15,997 176,528,360.19 KEY |
2,299,323,198 KEY |
|||
2082 |
$0.003412 |
0.18% | 0.24% | $3,412,000 |
$15,967.63 4,679,844.67 LVLY |
1,000,000,000 LVLY |
|||
2083 |
$0.001975 |
0.9% | 3.29% | $3,267,924 |
$15,902 8,051,645.57 MEV |
1,654,645,034 MEV |
|||
2084 |
$0.002846 |
1.42% | 2.43% | $1,924,342.88 |
$15,793.11 5,549,230.5 MDT |
676,157,012 MDT |
|||
2085 |
$0.000794 |
9.22% | 12.31% | $109,175 |
$15,709 19,784,634.76 TTD |
137,500,000 TTD |
|||
2086 |
$0.000417 |
6.47% | 0.9% | $267,812 |
$15,608 37,429,256.59 BEST |
642,852,500 BEST |
|||
2087 |
$22.51 |
4.01% | 5.78% | -- |
$15,607 693.34 UNCX |
-- UNCX |
|||
2088 |
$0.0000606 |
0.22% | 0.26% | $12,923 |
$15,520 256,317,093.31 MLP |
213,430,000 MLP |
|||
2089 |
$0.00746 |
0.07% | 10.19% | $1,460,837.75 |
$15,477.81 2,074,773.46 DIMO |
195,822,755 DIMO |
|||
2090 |
$0.000317 |
2.17% | 2.2% | $319 |
$15,449 48,735,015.77 HO |
1,009,025 HO |
|||
2091 |
$0.00159 |
3.4% | 11.11% | $13,043,319 |
$15,362 9,661,635.22 DOVU |
8,203,345,326 DOVU |
|||
2092 |
$0.0639 |
0.63% | 5.27% | -- |
$15,325 239,827.86 CGLD |
-- CGLD |
|||
2093 |
$0.008094 |
0.21% | 0.04% | $537,122,441,870 |
$15,165 1,873,610.08 BOBO |
66,360,568,553,344 BOBO |
|||
2094 |
$0.0202 |
2.86% | 2.56% | -- |
$15,008 742,970.3 MOC |
-- MOC |
|||
2095 |
$0.000356 |
3.26% | 0.85% | -- |
$14,813 41,609,550.56 FNTIO |
-- FNTIO |
|||
2096 |
$0.165 |
7.67% | 0.49% | $16,500,000 |
$14,812 89,769.7 CHISAI |
100,000,000 CHISAI |
|||
2097 |
$0.020933 |
20.05% | 17.98% | $128,210.1 |
$14,649.34 699,820.38 UNFI |
6,124,784 UNFI |
|||
2098 |
$0.015757 |
10.56% | 27.03% | $327,139.91 |
$14,549.52 923,368.66 BTAF |
20,761,561 BTAF |
|||
2099 |
$0.000682 |
0.0% | 0.44% | $32,084 |
$14,274 20,929,618.77 ISK |
47,043,731 ISK |
|||
2100 |
$0.003191 |
4.63% | 8.14% | -- |
$14,248 4,465,057.98 XYM |
-- XYM |
