Bütün diller
24 Saat Hacmine Göre En İyi Kripto Para Birimi
# |
İsim |
Fiyat |
24s % |
7D % |
Piyasa değeri |
Hacim（24s） |
Dolaşan Arz |
Hacim Grafiği（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
1901 |
$0.020452 |
0.23% | 25.51% | -- |
$125,390.08 6,130,944.65 GSYS |
-- GSYS |
|||
1902 |
$1.1059 |
1.82% | 6.33% | -- |
$125,122.49 113,140.87 CTY |
-- CTY |
|||
1903 |
$0.01548 |
0.23% | 2.03% | $15,480 |
$125,119.41 8,082,649.22 PARMA |
1,000,000 PARMA |
|||
1904 |
$0.001365 |
0.94% | 1.48% | -- |
$125,089.31 91,640,520.15 SIN |
-- SIN |
|||
1905 |
$0.9493 |
2.44% | 1.39% | $93,557,600 |
$124,866.76 131,535.62 ABT |
98,554,305 ABT |
|||
1906 |
$0.03 |
4.24% | 21.19% | -- |
$124,860.52 4,162,017.33 AXIS |
-- AXIS |
|||
1907 |
$0.000203 |
0.0% | 6.02% | $40,600 |
$124,785.4 614,706,403.94 SPO |
200,000,000 SPO |
|||
1908 |
$0.001802 |
6.7% | 16.95% | $17,990,000 |
$124,579 69,133,740.29 KIP |
10,000,000,000 KIP |
|||
1909 |
$0.1256 |
2.2% | 2.61% | $125,600,000 |
$124,437.35 990,743.23 JOC |
1,000,000,000 JOC |
|||
1910 |
$0.064801 |
5.62% | 7.11% | -- |
$124,272.33 1,917,753.28 POLIS |
-- POLIS |
|||
1911 |
$0.010851 |
10.17% | 7.49% | $15,614,589 |
$124,173.76 11,443,531.47 LIMO |
1,439,000,000 LIMO |
|||
1912 |
$0.000706 |
5.12% | 9.71% | -- |
$124,071.87 175,739,192.63 TXT |
-- TXT |
|||
1913 |
$0.0000977 |
5.15% | 24.54% | -- |
$123,952.24 1,268,702,558.85 CHK |
-- CHK |
|||
1914 |
$0.003331 |
0.85% | 8.88% | $3,330,992.5 |
$123,866.87 37,186,091.26 ELIZASOL |
999,997,750 ELIZASOL |
|||
1915 |
$0.000756 |
0.7% | 4.94% | $756,000 |
$123,851.99 163,825,383.6 AIX9 |
1,000,000,000 AIX9 |
|||
1916 |
$0.000000459 |
0.74% | 0.24% | $30,487,246 |
$123,548.1 268,923,013,699.29 BOBO |
66,360,568,553,344 BOBO |
|||
1917 |
$0.1998 |
0.1% | 6.9% | $39,595,137 |
$123,449 617,862.86 GEOD |
198,173,857 GEOD |
|||
1918 |
$0.0000257 |
3.5% | 11.0% | $25,740 |
$123,295.72 4,790,043,512.04 ARS |
1,000,000,000 ARS |
|||
1919 |
$0.00284 |
10.94% | 20.86% | $29,536 |
$123,254 43,399,295.77 ARIX |
10,400,000 ARIX |
|||
1920 |
$0.004598 |
2.29% | 17.1% | -- |
$123,209.07 26,796,230.97 AURA |
-- AURA |
|||
1921 |
$0.00000232 |
0.85% | 0.86% | $53,558,392 |
$123,045.67 53,036,926,724.14 VVS |
23,085,513,931,148 VVS |
|||
1922 |
$0.008377 |
0.96% | 5.56% | -- |
$122,890.95 14,670,042.97 EXM |
-- EXM |
|||
1923 |
$0.03763 |
0.96% | 8.31% | $5,305,080.5 |
$122,792.07 3,263,142.97 XSWAP |
140,980,076 XSWAP |
|||
1924 |
$0.02538 |
1.5% | 4.13% | $2,538,000 |
$122,784.34 4,837,838.46 NSTR |
100,000,000 NSTR |
|||
1925 |
$0.033165 |
0.25% | 1.08% | $5,916,749 |
$121,886.75 3,675,162.07 SUKU |
178,403,407 SUKU |
|||
1926 |
$0.047451 |
0.3% | 6.16% | $366,480.69 |
$121,730.3 2,565,389.56 PCX |
7,723,350 PCX |
|||
1927 |
$0.012149 |
1.2% | 0.37% | $607,449,984 |
$121,511.81 10,001,795.21 FXY |
50,000,000,000 FXY |
|||
1928 |
$0.00587 |
2.72% | 6.04% | $2,730,509 |
$121,101.83 20,630,635.43 SUEDE |
465,163,369 SUEDE |
|||
1929 |
$0.1331 |
2.54% | 15.13% | -- |
$120,986.04 908,986.03 THALES |
-- THALES |
|||
1930 |
$0.000667 |
7.49% | 18.26% | $15,571.12 |
$120,825.02 181,146,956.52 EGON |
23,345,000 EGON |
|||
1931 |
$0.003678 |
5.6% | 3.26% | $1,158,609.25 |
$120,635.17 32,799,121.81 WLTH |
315,010,665.67 WLTH |
|||
1932 |
$0.1718 |
16.24% | 58.2% | -- |
$120,359.18 700,577.3 SATOSHI |
-- SATOSHI |
|||
1933 |
$0.05687 |
1.1% | 7.63% | $6,191,924 |
$119,895.91 2,108,245.3 SOUL |
108,878,561 SOUL |
|||
1934 |
$0.1818 |
1.36% | 1.68% | -- |
$119,867.95 659,339.66 VLT |
-- VLT |
|||
1935 |
$0.000299 |
13.58% | 32.27% | $35,431.5 |
$119,817.88 400,728,695.65 GLS |
118,500,000 GLS |
|||
1936 |
$0.117 |
0.93% | 4.02% | $2,391,453 |
$119,800.05 1,023,932.05 OVR |
20,439,769 OVR |
|||
1937 |
$0.00000073 |
0.04% | 7.11% | $729,902.19 |
$119,792.5 164,121,302,826.6 NEUTON |
1,000,000,000,000 NEUTON |
|||
1938 |
$0.7412 |
52.7% | 43.88% | -- |
$119,514.26 161,244.28 KFC |
-- KFC |
|||
1939 |
$0.000344 |
13.95% | 27.01% | -- |
$119,242.88 346,636,279.07 WLKN |
-- WLKN |
|||
1940 |
$0.011651 |
4.4% | 2.86% | -- |
$118,912 10,206,162.56 DARK |
-- DARK |
|||
1941 |
$0.001256 |
0.08% | 6.44% | -- |
$118,883.45 94,652,428.34 QTCON |
-- QTCON |
|||
1942 |
$0.003078 |
0.58% | 1.35% | $352,983.03 |
$118,658.62 38,550,558.8 CBL |
114,679,351 CBL |
|||
1943 |
$0.001153 |
2.04% | 4.82% | $3,453,009.5 |
$118,408.54 102,696,045.1 BTS |
2,994,804,385 BTS |
|||
1944 |
$0.020019 |
0.25% | 17.95% | $1,619,129 |
$118,288.99 5,908,836.11 ADM |
80,879,612 ADM |
|||
1945 |
$0.0000333 |
41.05% | 27.21% | -- |
$118,243.1 3,547,647,764.78 OME |
-- OME |
|||
1946 |
$0.000734 |
3.67% | 24.41% | $271,321.38 |
$118,143.48 160,958,419.62 NEWM |
369,647,658 NEWM |
|||
1947 |
$0.1586 |
1.73% | 1.54% | $141,021,824 |
$117,798.95 742,742.43 SCARCITY |
889,166,650 SCARCITY |
|||
1948 |
$0.004375 |
1.13% | 2.51% | -- |
$117,779.6 26,921,051.43 WIKEN |
-- WIKEN |
|||
1949 |
$0.00142 |
0.91% | 6.07% | $1,420,000 |
$117,579.21 82,802,260.56 URO |
1,000,000,000 URO |
|||
1950 |
$0.038006 |
3.91% | 4.37% | $2,572,689.5 |
$117,433 3,089,854.23 KAR |
67,691,667 KAR |
|||
1951 |
$0.316 |
4.65% | 6.32% | -- |
$117,393.2 371,497.47 SPACE |
-- SPACE |
|||
1952 |
$0.4687 |
2.62% | 3.55% | $6,920,486 |
$117,128.16 249,900.06 SEAM |
14,765,278 SEAM |
|||
1953 |
$0.0000000217 |
1.89% | 0.88% | $16,744,485 |
$117,074.67 5,382,743,448,275.86 CAW |
769,861,397,731,577 CAW |
|||
1954 |
$0.03379 |
5.03% | 22.86% | -- |
$117,064.47 3,464,470.85 LEARN |
-- LEARN |
|||
1955 |
$0.02686 |
3.42% | 18.93% | -- |
$116,997.49 4,355,826.14 VIA |
-- VIA |
|||
1956 |
$0.00999 |
2.84% | 8.21% | $24,975,000 |
$116,844.53 11,696,149.15 FTR |
2,500,000,000 FTR |
|||
1957 |
$0.1144 |
8.7% | 12.95% | -- |
$116,821.11 1,021,163.55 THL |
-- THL |
|||
1958 |
$0.03945 |
41.75% | 31.66% | $858,037.5 |
$116,601.06 2,955,666.92 ECOX |
21,750,000 ECOX |
|||
1959 |
$0.004393 |
6.78% | 7.44% | $513,981 |
$116,545.45 26,529,808.79 ZULU |
117,000,000 ZULU |
|||
1960 |
$0.061801 |
5.9% | 13.45% | $1,236,020 |
$116,175.97 1,879,839.65 PINGO |
20,000,000 PINGO |
|||
1961 |
$0.000581 |
2.6% | 0.17% | -- |
$116,070.28 199,776,729.78 TENET |
-- TENET |
|||
1962 |
$0.000255 |
12.83% | 15.7% | -- |
$116,058.2 455,130,196.08 LITR |
-- LITR |
|||
1963 |
$0.0000639 |
27.47% | 75.46% | -- |
$116,048.58 1,816,096,713.62 DBT |
-- DBT |
|||
1964 |
$0.00000482 |
1.47% | 7.35% | $48,616.66 |
$116,007 24,067,842,323.65 HIBS |
10,086,444,804 HIBS |
|||
1965 |
$0.03163 |
2.98% | 1.73% | $12,078,133 |
$115,794.36 3,660,902.94 WRX |
381,856,872 WRX |
|||
1966 |
$0.07241 |
0.51% | 5.76% | $29,469,718 |
$115,609.4 1,596,594.39 CAM |
406,984,083 CAM |
|||
1967 |
$0.000174 |
5.43% | 1.16% | -- |
$115,301 662,649,425.29 HOLD |
-- HOLD |
|||
1968 |
$0.002847 |
0.78% | 6.93% | $2,847,000 |
$115,288.6 40,494,766.42 MAI |
1,000,000,000 MAI |
|||
1969 |
$0.000198 |
2.93% | 0.74% | $361,350 |
$114,965.94 580,636,060.61 BEPRO |
1,825,000,000 BEPRO |
|||
1970 |
$0.022306 |
2.7% | 6.77% | $22,306,000 |
$114,896.53 5,150,924.86 ISLAND |
1,000,000,000 ISLAND |
|||
1971 |
$0.003268 |
0.58% | 2.66% | -- |
$114,798.51 35,128,063.04 OGY |
-- OGY |
|||
1972 |
$0.4657 |
2.82% | 7.68% | $81,497,504 |
$114,671.86 246,235.47 AIAT |
175,000,000 AIAT |
|||
1973 |
$0.00375 |
0.54% | 0.0% | $261,254.09 |
$114,288.69 30,476,984 TERRA |
69,667,760 TERRA |
|||
1974 |
$0.002239 |
0.18% | 2.66% | -- |
$113,960.65 50,898,012.51 ARTEM |
-- ARTEM |
|||
1975 |
$0.1224 |
6.35% | 8.72% | $2,574,737.75 |
$113,780.64 929,580.39 IRON |
21,035,440 IRON |
|||
1976 |
$0.1629 |
1.87% | 4.35% | $563,788.12 |
$113,539.04 696,986.13 TEER |
3,460,946 TEER |
|||
1977 |
$0.002248 |
7.15% | 12.7% | $68,339.2 |
$113,482.88 50,481,708.19 HORD |
30,400,000 HORD |
|||
1978 |
$0.000475 |
30.7% | 45.44% | $548.08 |
$113,290.38 238,506,063.16 KUBE |
1,153,846 KUBE |
|||
1979 |
$0.0000226 |
4.77% | 21.12% | -- |
$113,207.36 5,013,612,046.06 SSWP |
-- SSWP |
|||
1980 |
$0.0865 |
6.0% | 0.41% | $4,081,071 |
$113,171.06 1,308,335.95 MNW |
47,180,013 MNW |
|||
1981 |
$0.2245 |
0.18% | 2.98% | -- |
$112,716.82 502,079.38 AM |
-- AM |
|||
1982 |
$0.000125 |
0.01% | 1.45% | $370,165.53 |
$112,620.77 900,966,160 MOXIE |
2,961,324,317 MOXIE |
|||
1983 |
$0.00000000101 |
3.07% | 6.92% | $1,009,000 |
$112,615.81 111,611,308,225,966.3 SHIK |
1,000,000,000,000,000 SHIK |
|||
1984 |
$0.010328 |
0.75% | 11.96% | $10,328,000 |
$112,591.02 10,901,531.76 COW |
1,000,000,000 COW |
|||
1985 |
$0.000881 |
7.07% | 4.9% | -- |
$112,577.27 127,783,507.38 BUBBLE |
-- BUBBLE |
|||
1986 |
$0.000591 |
54.19% | 43.55% | -- |
$112,535.12 190,414,754.65 HNB |
-- HNB |
|||
1987 |
$0.0000766 |
80.78% | 115.48% | $1,715.63 |
$112,505.45 1,469,506,922.68 XIL |
22,409,000 XIL |
|||
1988 |
$0.0974 |
32.13% | 39.77% | $2,118,747.5 |
$112,503.46 1,155,066.32 DLC |
21,753,054 DLC |
|||
1989 |
$0.000243 |
31.93% | 41.73% | $15,309 |
$112,194.29 461,704,897.12 TELE |
63,000,000 TELE |
|||
1990 |
$0.061035 |
1.33% | 6.91% | $2,563,470 |
$112,191.76 1,838,154.5 BLENDR |
42,000,000 BLENDR |
|||
1991 |
$0.001229 |
0.24% | 15.19% | $204,941.69 |
$112,189.61 91,285,280.72 BITBOARD |
166,754,836 BITBOARD |
|||
1992 |
$0.001767 |
0.91% | 0.63% | $19,526,760 |
$112,169.69 63,480,299.94 TDROP |
11,050,797,860 TDROP |
|||
1993 |
$0.0000895 |
7.43% | 15.68% | $89,469.91 |
$112,060.16 1,252,488,655.42 TOK |
999,999,000 TOK |
|||
1994 |
$0.001416 |
2.88% | 4.84% | $923,197.56 |
$111,820.89 78,969,555.08 CAPS |
651,975,678 CAPS |
|||
1995 |
$0.004105 |
8.03% | 12.58% | -- |
$111,528.33 27,168,898.9 LOGT |
-- LOGT |
|||
1996 |
$0.013825 |
2.93% | 13.13% | $1,361,759.75 |
$111,310.29 8,051,377.22 STBU |
98,499,799 STBU |
|||
1997 |
$0.014549 |
1.55% | 1.21% | $10,295,822 |
$111,094.27 7,635,869.82 COPI |
707,665,247 COPI |
|||
1998 |
$0.3684 |
9.22% | 1.09% | $29,103,600 |
$110,919.57 301,084.61 PALM |
79,000,000 PALM |
|||
1999 |
$0.012212 |
3.84% | 4.47% | $92,255.05 |
$110,893.3 9,080,682.93 STZ |
7,554,459 STZ |
|||
2000 |
$0.5224 |
4.44% | 6.61% | $16,539,184 |
$110,567.24 211,652.45 QKA |
31,660,000 QKA |
