Bütün diller
24 Saat Hacmine Göre En İyi Kripto Para Birimi
# |
İsim |
Fiyat |
24s % |
7D % |
Piyasa değeri |
Hacim（24s） |
Dolaşan Arz |
Hacim Grafiği（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
1901 |
$0.01626 |
6.66% | 2.75% | $2,926,800 |
$34,565.88 2,125,822.88 VXT |
180,000,000 VXT |
|||
1902 |
$0.000372 |
4.17% | 10.8% | -- |
$34,403 92,481,182.8 SAITO |
-- SAITO |
|||
1903 |
$16.49 |
0.24% | 1.8% | -- |
$34,370 2,084.29 VCNT |
-- VCNT |
|||
1904 |
$0.3193 |
1.43% | 14.84% | $46,617,800 |
$34,312.21 107,460.73 UNITAS |
146,000,000 UNITAS |
|||
1905 |
$0.0000127 |
6.28% | 50.36% | -- |
$34,309 2,703,624,901.5 TRR |
-- TRR |
|||
1906 |
$0.000791 |
1.02% | 10.28% | $1,107,400 |
$34,290.55 43,350,884.96 MCADE |
1,400,000,000 MCADE |
|||
1907 |
$0.002059 |
0.59% | 3.56% | $113,222 |
$33,771 16,401,651.29 STOP |
54,988,742.23 STOP |
|||
1908 |
$0.00725 |
0.68% | 4.68% | $1,218,000 |
$33,530.4 4,624,882.76 MF |
168,000,000 MF |
|||
1909 |
$0.000255 |
5.9% | 13.84% | -- |
$33,048 129,600,000 QUID |
-- QUID |
|||
1910 |
$0.056915 |
1.99% | 4.7% | $714,026.94 |
$32,873.28 577,585.52 OGPU |
12,545,497 OGPU |
|||
1911 |
$0.001813 |
0.67% | 1.28% | -- |
$32,252 17,789,299.5 KPC |
-- KPC |
|||
1912 |
$0.00076 |
18.75% | 35.96% | $7,600,000 |
$32,147 42,298,684.21 QLINDO |
10,000,000,000 QLINDO |
|||
1913 |
$0.000639 |
2.89% | 3.8% | $888,841 |
$32,144 50,303,599.37 EGG |
1,390,030,850.449625 EGG |
|||
1914 |
$0.000872 |
9.41% | 3.81% | -- |
$31,982 36,676,605.5 BLID |
-- BLID |
|||
1915 |
$0.000711 |
0.99% | 26.78% | $5,688 |
$31,921 44,895,921.24 BKS |
8,000,000 BKS |
|||
1916 |
$0.02 |
0.53% | 41.98% | -- |
$31,883 1,594,150 REPPO |
-- REPPO |
|||
1917 |
$0.000649 |
3.51% | 0.76% | $1,070,850 |
$31,537.7 48,594,298.92 LMCSWAP |
1,650,000,000 LMCSWAP |
|||
1918 |
$0.1115 |
0.18% | 0.09% | -- |
$31,445 282,017.94 CPC |
-- CPC |
|||
1919 |
$0.005318 |
1.28% | 6.96% | $209,811 |
$31,317 5,888,868 ONI |
39,453,015.14 ONI |
|||
1920 |
$0.0167 |
2.45% | 3.26% | -- |
$31,193 1,867,844.31 GRND |
-- GRND |
|||
1921 |
$0.00000000000263 |
12.3% | 12.57% | $2,631,000 |
$31,039.62 11,797,651,083,238,312 BNBTIGER |
1,000,000,000,000,000,000 BNBTIGER |
|||
1922 |
$0.011699 |
1.07% | 10.11% | $595,020.62 |
$31,014.75 2,651,059.92 DNX |
50,860,813 DNX |
|||
1923 |
$0.000338 |
2.51% | 1.83% | $51,784,004 |
$30,746.42 90,965,739.64 1MBABYDOGE |
153,207,109,892 1MBABYDOGE |
|||
1924 |
$0.9991 |
0.11% | 0.04% | $5,360,553,858 |
$30,745 30,772.7 DAI |
5,365,382,702.66 DAI |
|||
1925 |
$0.03476 |
7.21% | 8.86% | $69,520,000 |
$30,460.09 876,297.18 CHIP |
2,000,000,000 CHIP |
|||
1926 |
$0.0304 |
3.79% | 5.02% | $110,688 |
$30,364 998,815.79 XFI |
3,637,447 XFI |
|||
1927 |
$0.000349 |
17.18% | 30.38% | -- |
$30,289 86,787,965.62 VC |
-- VC |
|||
1928 |
$0.000185 |
6.34% | 9.92% | -- |
$30,249 163,508,108.11 OBI |
-- OBI |
|||
1929 |
$0.0348 |
1.42% | 3.96% | -- |
$30,204 867,931.03 K-PHA |
-- K-PHA |
|||
1930 |
$0.000032 |
1.08% | 1.99% | $1,340 |
$30,183 943,513,598 SOLX |
41,900,000 SOLX |
|||
1931 |
$0.003002 |
6.08% | 6.34% | -- |
$30,048 10,009,327.12 FAR |
-- FAR |
|||
1932 |
$0.0000214 |
1.88% | 0.97% | -- |
$29,826 1,391,787,214.19 EVO |
-- EVO |
|||
1933 |
$0.00389 |
0.0% | 0.78% | -- |
$29,704 7,635,989.72 PBX |
-- PBX |
|||
1934 |
$0.000248 |
1.59% | 26.19% | -- |
$29,675 119,657,258.06 MRHB |
-- MRHB |
|||
1935 |
-- |
6.0% | 6.0% | $2,037 |
$29,622 -- SHIBDOGE |
192,211,499,453,632 SHIBDOGE |
|||
1936 |
$0.004723 |
0.55% | 2.96% | $4,547,451 |
$29,413 6,227,609.57 CXT |
962,831,000 CXT |
|||
1937 |
-- |
1.1% | 3.49% | -- |
$29,294 -- KABOSU |
-- KABOSU |
|||
1938 |
$0.005693 |
0.97% | 1.44% | -- |
$29,275 5,142,279.99 RTF |
-- RTF |
|||
1939 |
$0.000572 |
0.41% | 1.9% | -- |
$29,242 51,122,377.62 FAKT |
-- FAKT |
|||
1940 |
$0.00006 |
5.96% | 25.81% | $297,970.34 |
$29,020.88 483,761,960.33 RZTO |
4,967,000,000 RZTO |
|||
1941 |
$36.88 |
3.56% | 16.67% | -- |
$28,965 785.39 DPI |
-- DPI |
|||
1942 |
$0.000516 |
1.48% | 17.9% | $89,483,583 |
$28,924 56,054,263.57 HEX |
173,411,074,413 HEX |
|||
1943 |
$0.02478 |
0.65% | 31.2% | $6,566,700 |
$28,849.93 1,164,242.53 ORBR |
265,000,000 ORBR |
|||
1944 |
$0.007329 |
6.05% | 4.46% | $6,516,702.5 |
$28,593.76 3,901,454.5 SCARCITY |
889,166,650 SCARCITY |
|||
1945 |
$0.2088 |
2.93% | 3.88% | $20,578,139 |
$28,551 136,738.51 ABT |
98,554,305 ABT |
|||
1946 |
$0.0000101 |
1.61% | 9.42% | $98,903 |
$28,525 2,821,463,897.13 TABOO |
9,782,678,080 TABOO |
|||
1947 |
$0.00077 |
1.03% | 26.44% | -- |
$28,490 37,000,000 DVO |
-- DVO |
|||
1948 |
$0.004013 |
0.25% | 7.41% | $52,270 |
$28,401 7,077,248.94 DIN |
13,025,200 DIN |
|||
1949 |
$0.002551 |
0.08% | 20.03% | $12,095 |
$28,378 11,124,264.99 VAI |
4,741,458 VAI |
|||
1950 |
$0.000283 |
0.0% | 0.35% | $1,132,000 |
$28,325.97 100,091,766.78 MDUS |
4,000,000,000 MDUS |
|||
1951 |
$0.001132 |
17.73% | 10.87% | -- |
$28,147 24,864,840.99 COINSCOPE |
-- COINSCOPE |
|||
1952 |
$2.8 |
0.27% | 0.15% | $27,998,000 |
$27,922 9,972.14 UQC |
10,000,000 UQC |
|||
1953 |
$0.002498 |
0.16% | 1.59% | $124,900,000 |
$27,447 10,987,590.07 FXY |
50,000,000,000 FXY |
|||
1954 |
$0.0000529 |
0.25% | 0.3% | $24,686 |
$27,391 518,180,098.37 HVLO |
467,000,000 HVLO |
|||
1955 |
$0.028445 |
16.72% | 72.16% | $568,900 |
$27,144.14 954,267.53 PINGO |
20,000,000 PINGO |
|||
1956 |
$0.002315 |
0.64% | 0.13% | $570,808.56 |
$26,696.34 11,531,896.33 LIME |
246,569,585 LIME |
|||
1957 |
$0.072315 |
8.73% | 2.86% | $4,753,241.5 |
$26,441.4 365,641.98 MONA |
65,729,675 MONA |
|||
1958 |
$0.002956 |
4.09% | 5.13% | -- |
$25,894 8,759,810.55 FPS |
-- FPS |
|||
1959 |
$0.0000404 |
2.72% | 2.27% | $14,564 |
$25,866 639,614,243.32 KINGSHIB |
360,131,113 KINGSHIB |
|||
1960 |
$0.00000937 |
3.3% | 3.71% | $3,941,865.25 |
$25,757.87 2,748,972,251.87 GAMESTOP |
420,690,000,000 GAMESTOP |
|||
1961 |
$191.23 |
0.12% | 0.04% | -- |
$25,736 134.58 EGX |
-- EGX |
|||
1962 |
$0.0003 |
6.88% | 123.57% | $547,974 |
$25,660 85,533,333.33 BEPRO |
1,825,000,000 BEPRO |
|||
1963 |
$0.0166 |
4.92% | 3.87% | $166,453 |
$25,609 1,542,710.84 OPENX |
10,003,175.99 OPENX |
|||
1964 |
$0.004456 |
0.43% | 11.46% | $3,603,229 |
$25,574.73 5,739,391.83 UOS |
808,624,081 UOS |
|||
1965 |
$0.0876 |
3.69% | 6.36% | $5,354,304.5 |
$25,565.74 291,846.35 ATLASDEX |
61,122,199 ATLASDEX |
|||
1966 |
$0.00000007 |
0.61% | 8.21% | -- |
$25,439 363,414,285,714.29 APOLLO |
-- APOLLO |
|||
1967 |
$0.1693 |
5.84% | 2.05% | -- |
$25,434 150,230.36 ADA |
-- ADA |
|||
1968 |
$0.07319 |
0.79% | 0.49% | $330,983.12 |
$25,328.73 346,068.18 UDAO |
4,522,245 UDAO |
|||
1969 |
$0.3932 |
0.25% | 3.58% | $246,771.92 |
$25,226.22 64,156.21 TET |
627,599 TET |
|||
1970 |
$0.0688 |
4.73% | 6.85% | $45,538,087 |
$25,197 366,235.47 KULA |
662,006,266 KULA |
|||
1971 |
-- |
2.03% | 6.96% | $60,337 |
$25,028 -- POODL |
84,000,000,000,000 POODL |
|||
1972 |
$0.005212 |
6.43% | 8.67% | -- |
$25,019 4,800,268.61 NOBODY |
-- NOBODY |
|||
1973 |
$0.0000783 |
19.91% | 10.1% | $57,626 |
$24,918 318,237,547.89 GMTO |
735,960,327 GMTO |
|||
1974 |
$0.000897 |
0.77% | 0.98% | -- |
$24,325 27,118,171.68 CREDI |
-- CREDI |
|||
1975 |
$0.0000606 |
1.46% | 89.38% | -- |
$24,258 400,297,029.7 SER |
-- SER |
|||
1976 |
$0.0102 |
18.34% | 35.96% | -- |
$24,225 2,375,000 XLS |
-- XLS |
|||
1977 |
$0.00024 |
14.29% | 31.43% | $2,478 |
$24,150 100,625,000 BISKIT |
10,325,254 BISKIT |
|||
1978 |
$0.1083 |
4.83% | 7.28% | $11,696,400 |
$24,079 222,336.1 DEXT |
108,000,000 DEXT |
|||
1979 |
$0.000144 |
2.04% | 2.86% | -- |
$24,058 167,069,444.44 NBLU |
-- NBLU |
|||
1980 |
$0.000343 |
2.48% | 4.4% | $57,194 |
$24,015 70,014,577.26 BITBOARD |
166,754,836 BITBOARD |
|||
1981 |
$0.0838 |
2.68% | 0.39% | -- |
$23,688 282,673.03 ACE |
-- ACE |
|||
1982 |
$0.1176 |
1.03% | 6.72% | $2,355,954.75 |
$23,421.54 199,162.76 MYST |
20,033,628 MYST |
|||
1983 |
$0.00000002 |
3.44% | 4.67% | $153,005 |
$23,386 1,169,300,000,000 KAKI |
10,179,985,000,000 KAKI |
|||
1984 |
$0.011485 |
3.45% | 19.55% | $6,891,000 |
$23,296.05 2,028,389.2 ZOOM |
600,000,000 ZOOM |
|||
1985 |
$0.000283 |
3.41% | 1.07% | -- |
$23,145 81,784,452.3 DBD |
-- DBD |
|||
1986 |
$2.5091 |
1.27% | 24.14% | $52,278,352 |
$23,108.92 9,210.04 SAFE |
20,835,499 SAFE |
|||
1987 |
-- |
0.0% | 0.0% | -- |
$22,952 -- MONONOKEINU |
-- MONONOKEINU |
|||
1988 |
$0.0000415 |
32.17% | 20.64% | $133,215 |
$22,902 551,855,421.69 ULTI |
3,210,000,000 ULTI |
|||
1989 |
$0.1695 |
1.11% | 4.05% | $1,503,498.5 |
$22,882.61 135,000.65 ASTRA |
8,870,198 ASTRA |
|||
1990 |
$0.000304 |
0.73% | 11.5% | -- |
$22,743 74,812,500 FNCT |
-- FNCT |
|||
1991 |
$0.0000283 |
6.29% | 6.35% | -- |
$22,739 803,214,411.87 GETA |
-- GETA |
|||
1992 |
-- |
4.18% | 6.79% | -- |
$22,659 -- DOGECOIN |
-- DOGECOIN |
|||
1993 |
$0.000739 |
0.97% | 5.94% | -- |
$22,589 30,566,982.41 LM |
-- LM |
|||
1994 |
$0.3704 |
1.76% | 8.63% | $3,704,000 |
$22,479.78 60,690.55 IMO |
10,000,000 IMO |
|||
1995 |
$0.0000541 |
1.19% | 24.65% | $540,700 |
$22,369.83 413,719,807.66 PACT |
10,000,000,000 PACT |
|||
1996 |
$163.06 |
3.9% | 11.78% | -- |
$22,254 136.48 TQQQX |
-- TQQQX |
|||
1997 |
$0.000681 |
0.52% | 0.37% | $2,415,697 |
$22,205.1 32,606,607.93 FUEL |
3,547,279,128 FUEL |
|||
1998 |
$0.000228 |
79.86% | 140.54% | $273,000 |
$22,199 97,364,035.09 ROOT |
1,200,000,000 ROOT |
|||
1999 |
$0.0000318 |
0.32% | 11.4% | $1,275 |
$22,057 693,834,539.16 CHICA |
40,107,769 CHICA |
|||
2000 |
$0.001028 |
1.25% | 3.52% | $23,668,656 |
$22,019.67 21,419,912.45 MVL |
23,023,983,549 MVL |
