Bütün diller
24 Saat Hacmine Göre En İyi Kripto Para Birimi
# |
İsim |
Fiyat |
24s % |
7D % |
Piyasa değeri |
Hacim（24s） |
Dolaşan Arz |
Hacim Grafiği（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
1901 |
$0.011077 |
0.97% | 0.28% | $371,079.5 |
$81,998.37 7,402,579.22 GOG |
33,500,000 GOG |
|||
1902 |
$0.01375 |
1.15% | 36.27% | $1,375,000 |
$81,747 5,945,236.36 OSMI |
100,000,000 OSMI |
|||
1903 |
$0.4807 |
14.69% | 3.14% | $480,700,000 |
$81,697 169,954.23 COCA |
1,000,000,000 COCA |
|||
1904 |
$0.007012 |
0.03% | 35.92% | -- |
$81,530 11,627,210.5 SMART |
-- SMART |
|||
1905 |
$0.00189 |
0.16% | 0.94% | $221,130 |
$81,300 43,015,873.02 ZULU |
117,000,000 ZULU |
|||
1906 |
$0.2531 |
4.06% | 8.92% | $7,258,264 |
$80,987 319,980.24 CELL |
28,677,457 CELL |
|||
1907 |
$0.0000316 |
8.23% | 2.95% | $1,327,720 |
$80,932 2,564,385,297.85 CSTARS |
42,069,696,969 CSTARS |
|||
1908 |
$0.004865 |
5.33% | 0.41% | $175,991.38 |
$80,619.74 16,571,375.13 SKYA |
36,175,000 SKYA |
|||
1909 |
$0.0000694 |
0.67% | 20.29% | $29,208,507 |
$80,518 1,159,700,417.69 GAMESTOP |
420,690,000,000 GAMESTOP |
|||
1910 |
$0.2013 |
1.61% | 9.97% | $4,032,769 |
$79,990 397,367.11 MYST |
20,033,628 MYST |
|||
1911 |
$0.003599 |
3.38% | 38.17% | $1,799,500 |
$79,750 22,158,933.04 STAR |
500,000,000 STAR |
|||
1912 |
$0.000529 |
43.6% | 86.47% | $211,600 |
$79,627 150,523,629.49 BPXL |
400,000,000 BPXL |
|||
1913 |
$0.063156 |
4.54% | 14.91% | -- |
$79,495 1,258,708.59 BANK |
-- BANK |
|||
1914 |
$0.001137 |
1.9% | 5.8% | -- |
$79,457 69,883,025.51 SIN |
-- SIN |
|||
1915 |
$0.071875 |
1.42% | 3.56% | $17,168,316 |
$79,293.38 1,103,212.24 CEL |
238,863,519 CEL |
|||
1916 |
$0.1201 |
1.07% | 0.33% | $543,122 |
$79,278 660,099.92 UDAO |
4,522,245 UDAO |
|||
1917 |
$1.5025 |
19.41% | 192.7% | -- |
$79,151.13 52,679.62 MAT |
-- MAT |
|||
1918 |
$0.000012 |
3.73% | 58.28% | -- |
$79,027 6,613,138,075.31 MNEMO |
-- MNEMO |
|||
1919 |
$0.03887 |
5.18% | 2.12% | $28,267.82 |
$78,797.46 2,027,205.04 NAVI |
727,240 NAVI |
|||
1920 |
$0.0243 |
2.41% | 5.1% | $24,300,000 |
$78,442.33 3,228,079.42 BROCCOLI |
1,000,000,000 BROCCOLI |
|||
1921 |
$0.000381 |
6.7% | 53.55% | -- |
$78,431.71 205,857,506.56 KCT |
-- KCT |
|||
1922 |
$0.016362 |
0.34% | 49.15% | -- |
$78,370 4,789,756.75 LYNX |
-- LYNX |
|||
1923 |
$0.0251 |
2.32% | 0.68% | -- |
$78,335 3,120,916.33 FOG |
-- FOG |
|||
1924 |
$0.1457 |
1.39% | 37.71% | -- |
$78,166 536,485.93 SMT |
-- SMT |
|||
1925 |
$0.076361 |
3.21% | 10.18% | $76,361,000 |
$78,157.78 1,023,530.07 AMI |
1,000,000,000 AMI |
|||
1926 |
$0.00000000986 |
0.27% | 9.41% | $4,146,321 |
$78,155 7,929,687,500,000 PEPE2.0 |
420,690,000,000,000 PEPE2.0 |
|||
1927 |
$53.12 |
4.48% | 16.57% | -- |
$78,135 1,470.91 INV |
-- INV |
|||
1928 |
$317.14 |
0.27% | 1.51% | $317,140 |
$77,908 245.66 VTIX |
1,000 VTIX |
|||
1929 |
$0.003929 |
5.76% | 4.13% | $966,242.75 |
$77,808.61 19,803,667.6 ELIX |
245,925,876 ELIX |
|||
1930 |
$0.008487 |
0.0% | 0.0% | -- |
$77,785 9,165,193.83 BLACK |
-- BLACK |
|||
1931 |
$0.1403 |
8.24% | 5.71% | $331,272.28 |
$77,653.64 553,482.82 WING |
2,361,171 WING |
|||
1932 |
$0.000205 |
0.49% | 2.84% | $2,460,000 |
$77,624 378,653,658.54 SML |
12,000,000,000 SML |
|||
1933 |
$0.001004 |
0.89% | 5.55% | -- |
$77,283 76,975,099.6 PTC |
-- PTC |
|||
1934 |
$0.00611 |
14.06% | 13.82% | $217,516 |
$77,280.84 12,648,255.32 BBQ |
35,600,000 BBQ |
|||
1935 |
$1.1785 |
5.11% | 2.71% | $292,062,656 |
$77,211.21 65,516.51 AMPL |
247,825,768 AMPL |
|||
1936 |
$0.3128 |
2.1% | 0.0% | $876,976,976 |
$77,201 246,806.27 FTM |
2,803,634,836 FTM |
|||
1937 |
$0.01848 |
2.33% | 6.08% | $1,452,105 |
$77,119 4,173,106.06 BXBT |
78,577,105 BXBT |
|||
1938 |
$0.002697 |
1.46% | 4.67% | -- |
$76,879 28,505,376.34 LUMI |
-- LUMI |
|||
1939 |
$0.06003 |
2.73% | 3.33% | $5,420,053.5 |
$76,860.58 1,280,369.48 10SET |
90,289,083 10SET |
|||
1940 |
$0.000101 |
0.0% | 0.0% | $6,850 |
$76,829 760,683,168.32 SQUAD |
67,820,000 SQUAD |
|||
1941 |
$0.083061 |
0.61% | 0.75% | $48,913,700 |
$76,779.99 924,380.76 PUFF |
588,888,888 PUFF |
|||
1942 |
$0.003189 |
1.24% | 12.9% | -- |
$76,678.76 24,044,766.38 APETH |
-- APETH |
|||
1943 |
$0.00149 |
43.77% | 70.73% | $596 |
$76,637 51,434,228.19 MEI |
400,000 MEI |
|||
1944 |
$0.0000321 |
0.62% | 1.23% | $11,948 |
$76,479 2,382,523,364.49 XNO |
372,210,897 XNO |
|||
1945 |
$0.002955 |
0.91% | 1.44% | $853,269 |
$76,406.23 25,856,592.22 XAR |
288,754,319 XAR |
|||
1946 |
$0.011392 |
11.4% | 3.46% | $885,644.62 |
$76,273.94 6,695,395.01 MIR |
77,742,679 MIR |
|||
1947 |
$0.02214 |
0.0% | 9.6% | $274,685 |
$76,269 3,444,850.95 ZORO |
12,406,722.86 ZORO |
|||
1948 |
$0.000301 |
15.79% | 14.13% | $285,258.06 |
$76,151.44 252,994,817.28 NFTAI |
947,701,230 NFTAI |
|||
1949 |
$0.000762 |
17.8% | 39.52% | $762,000 |
$76,043 99,793,963.25 KIKI |
1,000,000,000 KIKI |
|||
1950 |
$0.1112 |
5.6% | 59.0% | $1,842,484 |
$75,812 681,762.59 MTRG |
16,569,101 MTRG |
|||
1951 |
$0.005779 |
0.4% | 1.01% | $147,943.75 |
$75,714.18 13,101,605.81 GAG |
25,600,233 GAG |
|||
1952 |
$0.001003 |
1.76% | 0.89% | $851,897.38 |
$75,714.04 75,487,577.27 BABYSHARK |
849,349,306 BABYSHARK |
|||
1953 |
$0.071467 |
3.69% | 2.91% | -- |
$75,463.74 1,055,924.27 ALEPH |
-- ALEPH |
|||
1954 |
$0.000059 |
0.1% | 5.53% | $589,700 |
$74,613 1,265,270,476.51 CST |
10,000,000,000 CST |
|||
1955 |
$0.0000905 |
5.73% | 49.72% | $90,500 |
$74,559 823,856,353.59 DOGEN |
1,000,000,000 DOGEN |
|||
1956 |
$0.2482 |
1.39% | 5.3% | $1,520,171 |
$74,509 300,197.42 UNFI |
6,124,784 UNFI |
|||
1957 |
$0.005518 |
2.66% | 0.24% | $1,820,804.12 |
$74,489.88 13,499,434.58 GST |
329,975,369 GST |
|||
1958 |
$0.147 |
0.82% | 8.09% | -- |
$74,400 506,122.45 CAUSE |
-- CAUSE |
|||
1959 |
$0.001332 |
1.55% | 1.68% | $760,240 |
$74,321 55,796,546.55 CNDY |
570,750,476 CNDY |
|||
1960 |
$0.001217 |
1.78% | 3.41% | $1,216,988 |
$74,173 60,947,411.67 GRAMPUS |
999,990,326 GRAMPUS |
|||
1961 |
$0.001817 |
0.66% | 3.0% | $115,258 |
$74,102 40,782,608.7 ZLW |
63,433,009.16910002 ZLW |
|||
1962 |
$0.025472 |
14.63% | 0.34% | $534,912 |
$74,018.89 2,905,892.35 SOLS |
21,000,000 SOLS |
|||
1963 |
$0.006498 |
17.58% | 15.84% | $9,350,622 |
$73,684.2 11,339,519.85 LIMO |
1,439,000,000 LIMO |
|||
1964 |
$0.010808 |
1.91% | 0.99% | -- |
$73,647.77 6,814,190.41 VULPEFI |
-- VULPEFI |
|||
1965 |
$0.0066 |
9.0% | 15.58% | $326,456 |
$73,523 11,139,848.48 STB |
49,463,038 STB |
|||
1966 |
$0.0108 |
2.87% | 10.04% | $108,000,000 |
$73,448.84 6,800,818.52 SOEX |
10,000,000,000 SOEX |
|||
1967 |
$0.1349 |
1.17% | 2.2% | $39,570,667 |
$72,444 537,020.01 DARKSTAR |
293,333,334 DARKSTAR |
|||
1968 |
$0.00998 |
3.31% | 2.8% | $4,734,230 |
$72,363.59 7,250,860.72 HAI |
474,371,758 HAI |
|||
1969 |
$0.001835 |
3.52% | 10.88% | $1,057,310.5 |
$72,255.25 39,376,158.04 RADAR |
576,191,039 RADAR |
|||
1970 |
$0.008479 |
5.66% | 1.35% | $8,479,000 |
$72,207.58 8,516,049.06 CAPTAINBNB |
1,000,000,000 CAPTAINBNB |
|||
1971 |
$0.05932 |
0.03% | 1.11% | -- |
$72,143.25 1,216,170.77 LTX |
-- LTX |
|||
1972 |
$0.02708 |
2.06% | 2.43% | $3,217,546 |
$71,926.12 2,656,060.56 BEAM |
118,816,320 BEAM |
|||
1973 |
$0.000959 |
9.92% | 3.38% | $1,186,118.25 |
$71,893.03 74,966,663.19 IRIS |
1,236,828,207 IRIS |
|||
1974 |
$0.4553 |
0.81% | 0.8% | $888,627.25 |
$71,645.16 157,358.14 TAP |
1,951,740 TAP |
|||
1975 |
$0.074388 |
1.76% | 9.82% | $227,802.53 |
$71,441.37 960,388.37 CRU |
3,062,356 CRU |
|||
1976 |
$0.001635 |
1.27% | 31.96% | -- |
$71,285.41 43,599,639.14 PNDR |
-- PNDR |
|||
1977 |
$0.00019 |
5.33% | 10.64% | $1,900,000 |
$71,019.42 373,786,421.05 WELSH |
10,000,000,000 WELSH |
|||
1978 |
$0.002349 |
0.0% | 0.21% | $269,294 |
$70,998 30,224,776.5 KRO |
114,642,017 KRO |
|||
1979 |
$247.32 |
5.18% | 2.24% | $1,351,026,816 |
$70,927.07 286.78 MSOL |
5,462,667 MSOL |
|||
1980 |
$0.001007 |
10.88% | 24.66% | $2,316,100 |
$70,805.49 70,313,296.92 G7 |
2,299,999,998 G7 |
|||
1981 |
$0.001269 |
0.63% | 1.44% | $3,800,407 |
$70,683 55,699,763.59 BTS |
2,994,804,385 BTS |
|||
1982 |
$0.2124 |
0.09% | 0.09% | $7,665,431 |
$70,582.89 332,311.16 ROG |
36,089,600 ROG |
|||
1983 |
$0.000101 |
1.03% | 7.12% | $101,845.38 |
$70,549.83 698,513,168.32 AMB |
1,008,370,074 AMB |
|||
1984 |
$0.020889 |
3.23% | 0.26% | $20,889,000 |
$70,449 3,372,540.57 FURI |
1,000,000,000 FURI |
|||
1985 |
$0.05784 |
0.03% | 14.48% | $57,840,000 |
$70,054 1,211,168.74 SAAS |
1,000,000,000 SAAS |
|||
1986 |
$0.020941 |
4.74% | 0.25% | -- |
$69,991.38 3,342,313.17 OMIKAMI |
-- OMIKAMI |
|||
1987 |
$0.7848 |
2.16% | 6.99% | -- |
$69,986 89,176.86 ERA |
-- ERA |
|||
1988 |
$0.1812 |
0.95% | 5.92% | -- |
$69,908 385,805.74 CRP |
-- CRP |
|||
1989 |
$0.005633 |
11.83% | 84.99% | -- |
$69,548.57 12,346,630.57 OFN |
-- OFN |
|||
1990 |
$0.000223 |
27.43% | 72.87% | -- |
$69,517 311,735,426.01 LAMBO |
-- LAMBO |
|||
1991 |
$0.017 |
4.76% | 4.83% | $9,328,750 |
$69,505 4,088,529.41 NEURO |
548,749,977 NEURO |
|||
1992 |
$0.00695 |
13.19% | 0.17% | -- |
$69,487.94 9,998,264.75 COMBO |
-- COMBO |
|||
1993 |
$0.0000546 |
0.44% | 4.63% | $163,680 |
$69,393 1,271,865,835.78 SATX |
3,000,000,000 SATX |
|||
1994 |
$0.000101 |
1.94% | 5.78% | $757,888 |
$69,312 686,257,425.74 PIKA |
7,503,839,475 PIKA |
|||
1995 |
$0.00000303 |
3.81% | 2.88% | $230,307 |
$69,268 22,860,726,072.61 KNINE |
76,008,934,162 KNINE |
|||
1996 |
$0.0208 |
8.37% | 15.45% | $1,727,860 |
$69,212 3,327,500 PAID |
83,070,175 PAID |
|||
1997 |
$0.001868 |
0.59% | 7.79% | -- |
$68,637 36,743,576.02 IVPAY |
-- IVPAY |
|||
1998 |
$0.0000396 |
0.03% | 1.56% | $31,246 |
$68,550 1,731,497,852.99 HIVP |
789,250,000 HIVP |
|||
1999 |
$0.7222 |
0.3% | 1.25% | $54,918,933 |
$68,502 94,851.84 QRL |
76,043,939 QRL |
|||
2000 |
$0.000357 |
3.78% | 1.38% | $567,293 |
$68,427 191,672,268.91 KMA |
1,589,055,318 KMA |
