ทุกภาษา
Cryptocurrency อันดับต้น ๆ จัดอันดับตามปริมาณ 24 ชั่วโมง
# |
ชื่อ |
ราคา |
24 ชม % |
7 วัน % |
มูลค่าตลาด |
Volume（24 ชม） |
อุปทานหมุนเวียน |
กราฟปริมาณ（7 วัน） |
|
|---|---|---|---|---|---|---|---|---|---|
2001 |
$0.00000000000016 |
0.0% | 18.13% | -- |
$22,701.14 141,882,125,000,000,000 KLEE |
-- KLEE |
|||
2002 |
$0.000148 |
3.18% | 32.32% | -- |
$22,623.69 152,862,770.27 NBLU |
-- NBLU |
|||
2003 |
$0.02741 |
34.91% | 29.65% | $7,263,650 |
$22,623.64 825,379.06 ORBR |
265,000,000 ORBR |
|||
2004 |
$0.00235 |
24.34% | 15.32% | $900,442.06 |
$22,604.71 9,619,025.53 NTX |
383,166,845 NTX |
|||
2005 |
$0.0000214 |
1.66% | 0.98% | $2,962,568.5 |
$22,297.79 1,042,927,502.34 MNFT |
138,567,286,641 MNFT |
|||
2006 |
$0.001793 |
2.05% | 22.66% | $1,793,000 |
$22,133.8 12,344,562.19 HAROLD |
1,000,000,000 HAROLD |
|||
2007 |
$0.00077 |
36.36% | 428.57% | -- |
$22,061.31 28,651,051.95 DVERSE |
-- DVERSE |
|||
2008 |
$0.107 |
0.0% | 5.61% | -- |
$21,861.19 204,310.19 INTL |
-- INTL |
|||
2009 |
$0.474 |
2.27% | 5.49% | -- |
$21,816.27 46,025.89 CTY |
-- CTY |
|||
2010 |
$0.000349 |
17.69% | 5.44% | $9,161.25 |
$21,722.12 62,241,031.52 XPOWER |
26,250,000 XPOWER |
|||
2011 |
$190.87 |
0.09% | 0.18% | -- |
$21,716.49 113.78 EGX |
-- EGX |
|||
2012 |
$0.000277 |
2.34% | 19.13% | $47,969.91 |
$21,600.04 77,978,483.75 G3 |
173,176,556.99 G3 |
|||
2013 |
$0.0000000289 |
0.14% | 11.48% | -- |
$21,329.37 738,807,412,538.97 DAWGS |
-- DAWGS |
|||
2014 |
$0.1401 |
0.07% | 0.07% | $976,777 |
$21,323.27 152,200.36 SMB |
6,972,000 SMB |
|||
2015 |
$0.003052 |
47.58% | 69.27% | -- |
$21,309.23 6,982,054.39 FOREX |
-- FOREX |
|||
2016 |
$0.002327 |
0.65% | 5.97% | -- |
$21,282.74 9,145,999.14 FAR |
-- FAR |
|||
2017 |
$0.004338 |
0.55% | 7.82% | $56,503.32 |
$21,140.84 4,873,407.1 DIN |
13,025,200 DIN |
|||
2018 |
$0.109 |
1.02% | 10.55% | $66,827,806 |
$21,090.65 193,492.2 OCEAN |
613,099,141 OCEAN |
|||
2019 |
$0.002384 |
2.97% | 16.63% | $2,383,994 |
$21,080.93 8,842,671.98 A47 |
999,997,465 A47 |
|||
2020 |
$0.1331 |
1.63% | 9.09% | $3,327,500 |
$21,001.61 157,788.2 ARW |
25,000,000 ARW |
|||
2021 |
$0.01099 |
9.47% | 28.3% | $21,576.12 |
$20,884.61 1,900,328.48 YACHT |
1,963,250 YACHT |
|||
2022 |
$20.73 |
0.97% | 4.49% | $2,253,995.25 |
$20,838.62 1,005.24 MTT |
108,731.08 MTT |
|||
2023 |
$0.00042 |
8.89% | 4.06% | $191,100 |
$20,822.87 49,578,261.9 TOWN |
455,000,000 TOWN |
|||
2024 |
$0.000346 |
2.06% | 20.23% | -- |
$20,780.49 60,059,219.65 FNTIO |
-- FNTIO |
|||
2025 |
$0.0000106 |
6.75% | 10.01% | $4,455,107 |
$20,722.21 1,956,771,482.53 GAMESTOP |
420,690,000,000 GAMESTOP |
|||
2026 |
$0.006107 |
1.73% | 0.16% | -- |
$20,716.92 3,392,323.56 LEARN |
-- LEARN |
|||
2027 |
$0.002663 |
0.23% | 8.03% | $367,760.44 |
$20,693.29 7,770,668.42 IRT |
138,100,050 IRT |
|||
2028 |
$0.02993 |
1.01% | 70.83% | $59,860,000 |
$20,416.25 682,133.31 CHIP |
2,000,000,000 CHIP |
|||
2029 |
$0.0000891 |
7.19% | 6.28% | -- |
$20,232.51 226,974,534.44 TURBOS |
-- TURBOS |
|||
2030 |
$0.000135 |
1.18% | 30.89% | $125,816 |
$20,222.57 149,542,039.49 BOSS |
930,382,708 BOSS |
|||
2031 |
$0.004951 |
0.14% | 0.57% | -- |
$20,212.83 4,082,575.24 TANPIN |
-- TANPIN |
|||
2032 |
$0.0000376 |
4.5% | 55.21% | $13,526.52 |
$20,209.79 538,066,826.41 KINGSHIB |
360,131,113 KINGSHIB |
|||
2033 |
$0.02532 |
1.02% | 4.34% | $1,911,660 |
$20,171.32 796,655.61 KUVI |
75,500,000 KUVI |
|||
2034 |
$0.000068 |
4.13% | 0.8% | $14,521.78 |
$20,154.71 296,218,547.91 MLP |
213,430,000 MLP |
|||
2035 |
$0.0113 |
2.73% | 28.32% | $11,300,000 |
$20,043.89 1,773,795.58 BROCCOLI |
1,000,000,000 BROCCOLI |
|||
2036 |
$0.006393 |
8.87% | 17.75% | $3,835,800 |
$19,921.49 3,116,141.09 DNT |
600,000,000 DNT |
|||
2037 |
$0.000478 |
7.89% | 18.1% | $901,030 |
$19,809.59 41,442,656.9 TICO |
1,885,000,000 TICO |
|||
2038 |
$0.0000438 |
0.0% | 0.0% | -- |
$19,735.91 450,385,896.85 XFILE |
-- XFILE |
|||
2039 |
$0.03846 |
13.42% | 46.44% | -- |
$19,645.74 510,809.67 SAL |
-- SAL |
|||
2040 |
$0.000563 |
3.68% | 22.02% | $1,126,000 |
$19,323.37 34,322,149.2 MTOS |
1,999,999,492 MTOS |
|||
2041 |
$0.00565 |
2.36% | 23.54% | $1,129,866.38 |
$19,317.73 3,419,067.26 XPM |
199,976,357 XPM |
|||
2042 |
$0.008036 |
0.0% | 0.71% | -- |
$19,276.61 2,398,781.73 CLS |
-- CLS |
|||
2043 |
$0.003078 |
2.02% | 9.84% | -- |
$19,189.39 6,234,369.72 FPS |
-- FPS |
|||
2044 |
$0.0687 |
4.57% | 47.02% | -- |
$19,134.79 278,526.78 UP |
-- UP |
|||
2045 |
$0.002426 |
0.29% | 3.79% | -- |
$19,113.36 7,878,549.05 TRCR |
-- TRCR |
|||
2046 |
$0.000239 |
2.59% | 35.36% | -- |
$19,080.18 79,796,662.62 BIOT |
-- BIOT |
|||
2047 |
$0.0000319 |
96.92% | 57.14% | $132,801 |
$18,980.31 594,621,240.6 AKRO |
4,160,433,452 AKRO |
|||
2048 |
$0.005862 |
0.21% | 50.63% | $1,202,317.75 |
$18,710.2 3,191,777.55 CDL |
205,103,674 CDL |
|||
2049 |
$0.0961 |
0.0% | 48.39% | -- |
$18,681.32 194,394.59 EDUM |
-- EDUM |
|||
2050 |
$0.001315 |
9.81% | 53.49% | $132,875.19 |
$18,649.07 14,181,802.28 NYAN |
101,045,769 NYAN |
|||
2051 |
$0.000133 |
0.76% | 18.66% | $26,866.13 |
$18,624.01 140,030,150.38 XNL |
202,001,000 XNL |
|||
2052 |
$9.98 |
8.01% | 30.87% | $12,753,210 |
$18,617.49 1,865.48 SN51 |
1,277,876.75 SN51 |
|||
2053 |
$0.0000389 |
3.07% | 12.01% | $259,407.39 |
$18,475.77 475,199,845.68 XNA |
6,672,000,805 XNA |
|||
2054 |
$0.0000041 |
0.74% | 10.73% | $52,845.27 |
$18,172.9 4,432,414,634.15 WAT |
12,889,090,910 WAT |
|||
2055 |
$72.48 |
4.18% | 18.69% | $235,560 |
$18,091.8 249.61 SFIN |
3,250 SFIN |
|||
2056 |
$0.00000071 |
6.58% | 2.82% | -- |
$18,031.12 25,395,943,661.97 SWT |
-- SWT |
|||
2057 |
$0.004084 |
4.51% | 9.87% | -- |
$17,982.95 4,403,268.85 TED |
-- TED |
|||
2058 |
$0.005378 |
0.3% | 47.95% | -- |
$17,965.07 3,340,474.15 BLD |
-- BLD |
|||
2059 |
$0.0748 |
0.93% | 0.67% | -- |
$17,907.73 239,408.16 INC |
-- INC |
|||
2060 |
$0.000126 |
36.99% | 24.02% | $63,000 |
$17,902.44 142,082,857.14 GODE |
500,000,000 GODE |
|||
2061 |
$0.0159 |
3.93% | 10.75% | $6,501,537.5 |
$17,769.52 1,117,579.87 VOW |
408,901,730 VOW |
|||
2062 |
$0.012519 |
2.1% | 6.76% | $250,380 |
$17,684.49 1,412,612.03 PINGO |
20,000,000 PINGO |
|||
2063 |
$0.00069 |
0.14% | 1.16% | $32,460.17 |
$17,538.79 25,418,536.23 ISK |
47,043,731 ISK |
|||
2064 |
$0.1638 |
8.41% | 3.09% | $11,466,000,384 |
$17,526.84 107,001.47 SOON |
70,000,000,000 SOON |
|||
2065 |
$0.000371 |
4.98% | 17.51% | -- |
$17,502.3 47,176,010.78 FNCT |
-- FNCT |
|||
2066 |
$0.000323 |
0.3% | 4.01% | -- |
$17,373.91 53,789,195.05 KZEN |
-- KZEN |
|||
2067 |
$0.06831 |
3.69% | 2.94% | $5,566,219 |
$17,337.85 253,811.3 ABEL |
81,484,685 ABEL |
|||
2068 |
$0.045935 |
1.49% | 26.37% | $2,620,678.25 |
$17,288.11 376,360.29 BELLS |
57,051,885 BELLS |
|||
2069 |
$0.004507 |
2.0% | 41.11% | $45,070,000 |
$17,283.66 3,834,848.01 SOEX |
10,000,000,000 SOEX |
|||
2070 |
$0.07676 |
2.77% | 12.3% | $12,606,186 |
$17,190.28 223,948.41 LUCIC |
164,228,586.12 LUCIC |
|||
2071 |
$0.00000156 |
1.89% | 100.64% | $262,080 |
$17,030.86 10,917,217,948.72 DONT |
167,999,994,893 DONT |
|||
2072 |
$0.0000133 |
21.04% | 151.24% | $39,870 |
$17,023.12 1,280,896,914.97 BICITY |
3,000,000,000 BICITY |
|||
2073 |
$0.091377 |
7.8% | 8.39% | $116,665,912 |
$16,986.91 185,899.19 AGIX |
1,276,753,615 AGIX |
|||
2074 |
$1.1185 |
1.06% | 21.76% | $3,426,569.5 |
$16,972.78 15,174.59 DMD |
3,063,540 DMD |
|||
2075 |
$0.9954 |
0.37% | 0.38% | $351,198,340 |
$16,958.19 17,036.56 GHO |
352,821,318.81 GHO |
|||
2076 |
-- |
0.0% | 0.0% | -- |
$16,929.85 -- AUD |
-- AUD |
|||
2077 |
$0.29 |
3.94% | 26.21% | -- |
$16,846.25 58,090.52 PRIME |
-- PRIME |
|||
2078 |
$0.000722 |
6.11% | 25.54% | $358,097 |
$16,812.03 23,280,201.06 CQT |
495,870,038 CQT |
|||
2079 |
$3.0008 |
0.08% | 7.64% | -- |
$16,776.5 5,590.68 HEZ |
-- HEZ |
|||
2080 |
$0.061 |
4.63% | 34.1% | -- |
$16,615.68 272,388.2 CGLD |
-- CGLD |
|||
2081 |
$0.000485 |
0.31% | 19.64% | $374,208 |
$16,579.15 34,181,700.1 ADP |
771,515,607 ADP |
|||
2082 |
$0.003419 |
5.73% | 58.38% | $3,419,000 |
$16,571.5 4,846,885.05 LVLY |
1,000,000,000 LVLY |
|||
2083 |
$0.34 |
5.26% | 6.16% | $3,400,000 |
$16,563.43 48,715.97 IMO |
10,000,000 IMO |
|||
2084 |
$0.000329 |
3.47% | 2.9% | $91,612 |
$16,484.93 50,110,739.58 VGX |
278,482,214 VGX |
|||
2085 |
$0.001831 |
2.66% | 11.14% | $1,341,207.5 |
$16,322.05 8,914,281.81 NXRA |
732,500,000 NXRA |
|||
2086 |
$0.000445 |
2.53% | 36.08% | $4,917,605 |
$16,282.7 36,590,337.08 TDROP |
11,050,797,860 TDROP |
|||
2087 |
$0.1306 |
1.56% | 9.89% | $1,563,433.62 |
$16,275.17 124,618.45 KRL |
11,971,161 KRL |
|||
2088 |
$0.00556 |
10.98% | 4.48% | $385,975.19 |
$16,062.79 2,888,991.01 DORKY |
69,420,000 DORKY |
|||
2089 |
$0.000633 |
6.22% | 37.47% | $1,865,322 |
$15,975.01 25,218,656.27 GXA |
2,944,656,179 GXA |
|||
2090 |
$0.039873 |
115.3% | 91.99% | $3,987,300 |
$15,894.37 398,624.88 SKX |
100,000,000 SKX |
|||
2091 |
$0.060895 |
6.02% | 27.68% | $763,958.06 |
$15,892.52 260,982.35 OGPU |
12,545,497 OGPU |
|||
2092 |
$0.000119 |
0.85% | 5.88% | $16,541 |
$15,841.82 133,124,537.82 MSTAR |
139,000,000 MSTAR |
|||
2093 |
$0.001184 |
0.25% | 0.93% | -- |
$15,755.97 13,307,407.09 NUTS |
-- NUTS |
|||
2094 |
$0.00091 |
2.86% | 40.85% | $118,634.88 |
$15,730.52 17,286,285.71 ARTFI |
130,368,000 ARTFI |
|||
2095 |
$0.007749 |
0.62% | 24.79% | -- |
$15,550.22 2,006,738.93 XAI |
-- XAI |
|||
2096 |
$0.060628 |
0.62% | 20.51% | $60,628,000 |
$15,473.81 255,225.47 POWER |
1,000,000,000 POWER |
|||
2097 |
$0.000000414 |
2.51% | 8.25% | $826,894.19 |
$15,347.19 37,066,442,472.25 NEXA |
1,997,110,000,000 NEXA |
|||
2098 |
$0.0000748 |
5.7% | 76.47% | $747,700 |
$15,143.43 202,533,502.74 4EVER |
10,000,000,000 4EVER |
|||
2099 |
$0.003794 |
7.97% | 3.46% | $34,525.4 |
$15,114.21 3,983,713.76 XPRT |
9,100,000 XPRT |
|||
2100 |
$0.000351 |
1.74% | 22.79% | -- |
$14,935.49 42,551,253.56 IXFI |
-- IXFI |
