ทุกภาษา
Cryptocurrency อันดับต้น ๆ จัดอันดับตามปริมาณ 24 ชั่วโมง
# |
ชื่อ |
ราคา |
24 ชม % |
7 วัน % |
มูลค่าตลาด |
Volume（24 ชม） |
อุปทานหมุนเวียน |
กราฟปริมาณ（7 วัน） |
|
|---|---|---|---|---|---|---|---|---|---|
2001 |
$0.0000000272 |
1.32% | 8.99% | $270,578.06 |
$69,678.64 2,559,465,763,538.66 FREE |
9,938,989,997,635 FREE |
|||
2002 |
$4.0027 |
0.08% | 0.77% | -- |
$69,671.37 17,406.09 MSQ |
-- MSQ |
|||
2003 |
$0.2886 |
7.59% | 27.43% | -- |
$69,324.8 240,210.67 LITAS |
-- LITAS |
|||
2004 |
$0.044787 |
0.97% | 16.03% | $200,413 |
$69,321.93 1,547,813.65 PROS |
4,474,803 PROS |
|||
2005 |
$0.03523 |
5.62% | 12.86% | $8,415,162 |
$69,255.11 1,965,799.32 CEL |
238,863,519 CEL |
|||
2006 |
$0.3055 |
1.66% | 4.22% | -- |
$68,967.39 225,752.5 PEPECOIN |
-- PEPECOIN |
|||
2007 |
$0.001473 |
23.78% | 18.45% | $1,387,833.38 |
$68,910.62 46,782,498.3 SHRUB |
942,181,551 SHRUB |
|||
2008 |
$0.019503 |
7.08% | 1.31% | $1,320,190.62 |
$68,895.35 3,532,551.4 KAR |
67,691,667 KAR |
|||
2009 |
$0.001513 |
1.68% | 29.84% | $151,300 |
$68,893.64 45,534,461.34 OPAD |
100,000,000 OPAD |
|||
2010 |
$0.072768 |
1.77% | 17.13% | -- |
$68,808.97 945,593.8 BCE |
-- BCE |
|||
2011 |
$0.000000214 |
0.47% | 0.94% | $214,000 |
$68,729.03 321,163,691,588.79 NEUTON |
1,000,000,000,000 NEUTON |
|||
2012 |
$0.00414 |
0.24% | 7.68% | $3,187,800 |
$68,590.03 16,567,640.1 SOGNI |
770,000,000 SOGNI |
|||
2013 |
$0.0000168 |
2.5% | 27.23% | $1,578,805.5 |
$68,436.34 4,066,330,362.45 SMURFCAT |
93,809,000,000 SMURFCAT |
|||
2014 |
$0.007621 |
5.22% | 4.67% | $1,233,082 |
$68,396.5 8,974,740.85 AZUR |
161,800,548 AZUR |
|||
2015 |
$0.0000164 |
1.11% | 17.94% | $1,136,035.62 |
$68,349.74 4,170,209,884.08 MRSOON |
69,312,732,161 MRSOON |
|||
2016 |
$0.013 |
1.56% | 8.52% | -- |
$68,026.02 5,232,770.77 JOHN |
-- JOHN |
|||
2017 |
$0.075244 |
3.21% | 11.67% | -- |
$67,892.38 902,296.26 SAVM |
-- SAVM |
|||
2018 |
$0.0000798 |
0.44% | 2.78% | -- |
$67,856.85 850,656,261.75 LITR |
-- LITR |
|||
2019 |
$0.003435 |
0.55% | 7.83% | $618,300 |
$67,490.72 19,647,953.42 IMT |
180,000,000 IMT |
|||
2020 |
$0.000551 |
4.18% | 2.78% | $361,584.41 |
$67,468.68 122,447,695.1 ZOON |
656,233,039 ZOON |
|||
2021 |
$0.022462 |
3.51% | 6.58% | $537,485.38 |
$67,270.92 2,994,876.68 BDP |
23,928,651 BDP |
|||
2022 |
$0.004535 |
10.56% | 57.68% | $869,838.19 |
$67,133.79 14,803,481.81 SVSA |
191,805,555.3 SVSA |
|||
2023 |
$246.18 |
0.91% | 4.3% | $5,925.55 |
$66,833.4 271.48 ACNON |
24.07 ACNON |
|||
2024 |
$0.3277 |
2.89% | 11.89% | $589,860 |
$66,714.29 203,583.43 GFI |
1,800,000 GFI |
|||
2025 |
$0.077535 |
8.79% | 27.62% | $5,229,014 |
$66,609.02 859,083.25 OCT |
67,440,693 OCT |
|||
2026 |
$0.000000000286 |
0.35% | 6.74% | $681,889.75 |
$66,595.53 232,851,503,496,503.5 HAM |
2,384,230,000,000,000 HAM |
|||
2027 |
$0.004195 |
4.2% | 6.53% | $15,756.61 |
$66,526.7 15,858,569.73 MEER |
3,756,045 MEER |
|||
2028 |
$0.008054 |
2.87% | 4.84% | $275,446.81 |
$66,461.69 8,252,010.18 00 |
34,200,000 00 |
|||
2029 |
$0.09219 |
2.32% | 42.69% | $61,688,940 |
$66,357.32 719,788.7 DST |
669,150,000 DST |
|||
2030 |
$0.01546 |
1.9% | 17.04% | -- |
$66,041.84 4,271,787.84 LSD |
-- LSD |
|||
2031 |
$0.005492 |
1.12% | 0.13% | $2,746,000 |
$65,925.24 12,003,867.44 CYBRO |
500,000,000 CYBRO |
|||
2032 |
$0.000483 |
1.26% | 11.18% | -- |
$65,744.46 136,116,894.41 KOM |
-- KOM |
|||
2033 |
$0.000000000279 |
0.91% | 8.37% | $11,193,516 |
$65,672.89 235,809,299,820,466.78 PIT |
40,192,158,063,660,000 PIT |
|||
2034 |
$0.000000921 |
10.45% | 16.86% | $1,398,669.88 |
$65,672.55 71,280,887,456.55 KIN |
1,518,114,145,968 KIN |
|||
2035 |
$0.009904 |
0.95% | 0.24% | $1,683,680 |
$65,492.07 6,612,688.81 VIVI |
170,000,000 VIVI |
|||
2036 |
$0.00978 |
15.7% | 124.38% | $873,451.81 |
$65,464.13 6,693,673.82 OIK |
89,310,000 OIK |
|||
2037 |
$241.93 |
0.49% | 12.36% | $11,032.01 |
$65,417.27 270.4 MSTRON |
45.6 MSTRON |
|||
2038 |
$0.1249 |
0.48% | 1.34% | $764,985.5 |
$65,353.92 523,249.96 UNFI |
6,124,784 UNFI |
|||
2039 |
$7.502 |
3.45% | 17.52% | $14,253,800 |
$65,249.59 8,697.63 BTG |
1,900,000 BTG |
|||
2040 |
$0.01711 |
4.2% | 10.3% | -- |
$65,000.38 3,798,970.19 DANTE |
-- DANTE |
|||
2041 |
$0.0000686 |
0.12% | 0.9% | -- |
$64,921.58 946,654,709.83 TRAVA |
-- TRAVA |
|||
2042 |
$0.000347 |
1.68% | 5.86% | $24,463.5 |
$64,731.71 186,546,714.7 MGT |
70,500,000 MGT |
|||
2043 |
$0.017527 |
3.45% | 2.58% | $214,726.25 |
$64,652.48 3,688,736.24 ML |
12,251,170 ML |
|||
2044 |
$0.0000306 |
2.92% | 30.27% | $17,755,400 |
$64,595.08 2,113,021,916.91 CREPE |
580,811,272,464 CREPE |
|||
2045 |
$0.00387 |
0.52% | 5.94% | $385,532.25 |
$64,569.49 16,684,622.74 NULS |
99,620,739 NULS |
|||
2046 |
$0.018452 |
3.3% | 29.74% | -- |
$64,537.06 3,497,564.49 SLIM |
-- SLIM |
|||
2047 |
$0.5572 |
0.78% | 4.42% | $252,661,568 |
$64,387.62 115,555.67 TRIBE |
453,448,622 TRIBE |
|||
2048 |
$0.0021 |
0.99% | 10.49% | -- |
$64,317.67 30,627,461.9 SHRAP |
-- SHRAP |
|||
2049 |
$0.0000000000439 |
4.52% | 14.22% | -- |
$64,211.17 1,462,669,020,501,139 KISHU |
-- KISHU |
|||
2050 |
$0.000639 |
4.07% | 9.86% | -- |
$64,180.96 100,439,687.01 DVO |
-- DVO |
|||
2051 |
$0.007717 |
3.33% | 9.27% | -- |
$64,104.51 8,306,921.08 ROA |
-- ROA |
|||
2052 |
$23.62 |
6.83% | 3.38% | $56,951.12 |
$64,010.97 2,710.03 GMEON |
2,411.14 GMEON |
|||
2053 |
$0.01193 |
0.25% | 4.94% | $3,571,549 |
$63,871.72 5,353,874.27 DEFACTOR |
299,375,436 DEFACTOR |
|||
2054 |
$0.0132 |
1.69% | 5.08% | -- |
$63,695.41 4,825,409.85 LEARN |
-- LEARN |
|||
2055 |
$0.305 |
7.7% | 0.68% | $6,415,809 |
$63,651.65 208,693.93 IRON |
21,035,440 IRON |
|||
2056 |
$0.001313 |
0.54% | 0.15% | $83,287.54 |
$63,440.88 48,317,501.9 ZLW |
63,433,009.16910002 ZLW |
|||
2057 |
$0.1699 |
2.41% | 3.34% | -- |
$63,416.36 373,256.97 CPC |
-- CPC |
|||
2058 |
$0.006891 |
6.14% | 35.46% | $1,695,180.12 |
$63,409.71 9,201,815.41 RENTA |
245,999,152 RENTA |
|||
2059 |
$32.34 |
1.95% | 1.11% | $333,457.75 |
$63,297.87 1,957.26 JDON |
10,311 JDON |
|||
2060 |
$0.000128 |
1.86% | 9.96% | $15,596.8 |
$63,277.75 494,357,421.88 NCN |
121,850,002 NCN |
|||
2061 |
$0.004303 |
5.16% | 0.07% | -- |
$63,205.1 14,688,612.6 XYM |
-- XYM |
|||
2062 |
$0.000168 |
0.0% | 434.52% | $2,411 |
$63,179.97 376,071,250 BULL |
14,350,000 BULL |
|||
2063 |
$0.001474 |
16.11% | 318.7% | $1,474,000 |
$63,160.4 42,849,660.79 LIVE |
1,000,000,000 LIVE |
|||
2064 |
$0.8351 |
0.24% | 19.84% | -- |
$63,155.08 75,625.77 LUM |
-- LUM |
|||
2065 |
$0.0351 |
12.86% | 31.34% | -- |
$63,043 1,796,096.87 BOBC |
-- BOBC |
|||
2066 |
$0.2926 |
2.98% | 0.24% | -- |
$63,017.13 215,369.55 RSC |
-- RSC |
|||
2067 |
$14.9271 |
8.91% | 29.28% | $77,054 |
$62,999.85 4,220.5 TTC |
5,162 TTC |
|||
2068 |
$0.002594 |
3.82% | 15.5% | $2,594,000 |
$62,910.86 24,252,451.81 ARTELA |
1,000,000,000 ARTELA |
|||
2069 |
$0.008651 |
0.65% | 12.07% | $670,452.5 |
$62,909.13 7,271,891.11 DIVER |
77,500,000 DIVER |
|||
2070 |
$0.001983 |
1.95% | 20.87% | $6,244,247.5 |
$62,863.59 31,701,255.67 DIVI |
3,148,889,334 DIVI |
|||
2071 |
$0.001068 |
3.7% | 351.54% | $854,400 |
$62,765.18 58,768,895.13 POP |
800,000,000 POP |
|||
2072 |
$0.00000000000423 |
15.43% | 3.25% | $4,228,460 |
$62,666.64 14,820,204,045,917,426 BNBTIGER |
1,000,000,000,000,000,000 BNBTIGER |
|||
2073 |
$0.000332 |
10.67% | 13.31% | -- |
$62,606.11 188,572,620.48 AQDC |
-- AQDC |
|||
2074 |
$0.000163 |
0.36% | 11.96% | $815,000 |
$62,339.91 382,453,435.58 1CAT |
5,000,000,000 1CAT |
|||
2075 |
$0.000427 |
0.47% | 17.56% | $1,793.4 |
$62,257.94 145,803,138.17 DON |
4,200,000 DON |
|||
2076 |
$299.08 |
11.05% | 25.98% | $3,259,074.75 |
$62,025.67 207.39 GRAIL |
10,897 GRAIL |
|||
2077 |
$0.1416 |
5.59% | 31.07% | $1,273,302.12 |
$61,881.49 437,016.17 CHAT |
8,992,247 CHAT |
|||
2078 |
$0.014346 |
2.11% | 11.34% | $1,434,600 |
$61,739.91 4,303,632.37 BFT |
100,000,000 BFT |
|||
2079 |
$0.0403 |
0.49% | 13.77% | $16,478,740 |
$61,736 1,531,910.67 VOW |
408,901,730 VOW |
|||
2080 |
$0.00000000418 |
0.6% | 13.06% | -- |
$61,637.41 14,761,330,108,247.92 WSB |
-- WSB |
|||
2081 |
$0.002741 |
1.29% | 25.51% | $2,741,000 |
$61,610.94 22,477,541.04 TSUKA |
1,000,000,000 TSUKA |
|||
2082 |
$0.00037 |
0.35% | 1.34% | $1,110,000 |
$61,460.72 166,110,054.05 BICITY |
3,000,000,000 BICITY |
|||
2083 |
$1.0588 |
0.08% | 52.52% | -- |
$61,444.4 58,032.11 CRYN |
-- CRYN |
|||
2084 |
$0.01528 |
1.68% | 6.22% | -- |
$61,427.25 4,020,107.98 FLT |
-- FLT |
|||
2085 |
$0.3314 |
0.45% | 7.97% | $646,806.62 |
$60,994.35 184,050.54 TAP |
1,951,740 TAP |
|||
2086 |
$643.34 |
3.32% | 3.24% | $50,180.52 |
$60,970 94.771 SPOTON |
78 SPOTON |
|||
2087 |
$0.1072 |
14.65% | 64.44% | -- |
$60,879.76 567,908.21 MAHA |
-- MAHA |
|||
2088 |
$0.002446 |
1.54% | 10.58% | $2,445,936 |
$60,745.99 24,834,828.29 MASKSOL |
999,973,823 MASKSOL |
|||
2089 |
$0.000000781 |
0.0% | 577.56% | -- |
$60,439.75 77,413,385,731.47 CHONKY |
-- CHONKY |
|||
2090 |
$0.00093 |
1.44% | 1.24% | $3,255 |
$60,252.3 64,787,419.35 BYN |
3,500,000 BYN |
|||
2091 |
$0.5869 |
6.34% | 29.05% | -- |
$60,240.48 102,641.81 EXO |
-- EXO |
|||
2092 |
$0.000569 |
10.8% | 3.96% | $5,690,000 |
$60,094.71 105,614,604.57 PATRIOT |
10,000,000,000 PATRIOT |
|||
2093 |
$0.02967 |
5.89% | 5.63% | -- |
$60,036.06 2,023,460.06 SRDS |
-- SRDS |
|||
2094 |
$0.00127 |
1.03% | 1.5% | -- |
$59,987.77 47,234,464.57 IVPAY |
-- IVPAY |
|||
2095 |
$0.00868 |
2.36% | 14.29% | $86,800,000 |
$59,800.67 6,889,478.11 SOEX |
10,000,000,000 SOEX |
|||
2096 |
$0.01071 |
27.05% | 86.06% | -- |
$59,536.1 5,558,926.24 JOLT |
-- JOLT |
|||
2097 |
$0.000391 |
5.63% | 17.43% | -- |
$59,473.97 152,107,340.15 GAU |
-- GAU |
|||
2098 |
$124.23 |
1.91% | 2.59% | $423,375.84 |
$59,211.09 476.62 ABNBON |
3,408 ABNBON |
|||
2099 |
$0.1862 |
1.47% | 10.79% | $37,059,444 |
$59,162.77 317,737.76 LAK3 |
199,030,306 LAK3 |
|||
2100 |
$0.00000000797 |
7.25% | 155.91% | -- |
$59,084.02 7,411,442,548,921.22 ASSETMINT |
-- ASSETMINT |
