ทุกภาษา
Cryptocurrency อันดับต้น ๆ จัดอันดับตามปริมาณ 24 ชั่วโมง
# |
ชื่อ |
ราคา |
24 ชม % |
7 วัน % |
มูลค่าตลาด |
Volume（24 ชม） |
อุปทานหมุนเวียน |
กราฟปริมาณ（7 วัน） |
|
|---|---|---|---|---|---|---|---|---|---|
1901 |
$0.003342 |
0.12% | 26.61% | -- |
$80,683.14 24,142,172.35 SMART |
-- SMART |
|||
1902 |
$0.00000297 |
3.26% | 4.71% | -- |
$80,682.19 27,165,720,538.72 WAGMIGAMES |
-- WAGMIGAMES |
|||
1903 |
$0.01728 |
0.0% | 34.64% | $12,096,000 |
$80,660.49 4,667,852.43 NAM |
700,000,000 NAM |
|||
1904 |
$0.005028 |
0.44% | 11.26% | $955,320 |
$80,642.68 16,038,719.17 PAL |
190,000,000 PAL |
|||
1905 |
$0.002217 |
6.46% | 2.05% | -- |
$80,383.61 36,257,830.4 CREDI |
-- CREDI |
|||
1906 |
$0.00078 |
2.09% | 3.21% | $7,800,000 |
$80,350.29 103,013,192.31 TREAT |
10,000,000,000 TREAT |
|||
1907 |
$0.002057 |
0.93% | 28.31% | -- |
$80,186.09 38,982,056.39 ZF |
-- ZF |
|||
1908 |
$0.1332 |
10.36% | 9.81% | $7,599,311 |
$80,152.9 601,748.5 BELLS |
57,051,885 BELLS |
|||
1909 |
$0.0000000268 |
1.6% | 11.56% | $266,730.69 |
$79,989.08 2,980,574,435,104.04 FREE |
9,938,989,997,635 FREE |
|||
1910 |
$326.23 |
0.1% | 4.79% | $245,902.39 |
$79,749.94 244.46 UNHON |
753.77 UNHON |
|||
1911 |
$0.00000006 |
0.0% | 0.0% | -- |
$79,676.64 1,327,944,000,000 ELEPHANT |
-- ELEPHANT |
|||
1912 |
$0.001188 |
0.59% | 2.78% | $1,366,200 |
$79,585.38 66,991,060.61 RIZ |
1,150,000,000 RIZ |
|||
1913 |
$0.149 |
10.02% | 29.87% | $190,236,288 |
$79,481.36 533,431.95 AGIX |
1,276,753,615 AGIX |
|||
1914 |
$0.08146 |
1.1% | 27.91% | $5,943,614.5 |
$79,318.74 973,713.97 NAV |
72,963,596 NAV |
|||
1915 |
$0.00000141 |
0.0% | 29.79% | $107,172.59 |
$79,082.23 56,086,687,943.26 KNINE |
76,008,934,162 KNINE |
|||
1916 |
$316.46 |
1.85% | 7.3% | $47,563.94 |
$78,924.69 249.4 COINON |
150.3 COINON |
|||
1917 |
$0.000206 |
3.51% | 38.41% | $206,000 |
$78,800.54 382,526,893.2 AIMONICA |
1,000,000,000 AIMONICA |
|||
1918 |
$0.00000000383 |
15.85% | 23.45% | $3,834,600 |
$78,787.33 20,546,427,267,511.61 PAW |
1,000,000,000,000,000 PAW |
|||
1919 |
-- |
0.0% | 0.0% | -- |
$78,517.81 -- UST |
-- UST |
|||
1920 |
$0.020247 |
0.53% | 4.11% | $1,370,553.12 |
$78,304.28 3,867,450.98 KAR |
67,691,667 KAR |
|||
1921 |
$0.3936 |
0.15% | 6.0% | $6,691,200 |
$78,297.07 198,925.48 AUR |
17,000,000 AUR |
|||
1922 |
$0.037249 |
0.34% | 13.92% | -- |
$78,275.58 2,101,414.27 LNDX |
-- LNDX |
|||
1923 |
$0.000548 |
3.55% | 3.06% | $359,615.72 |
$78,196.86 142,695,000 ZOON |
656,233,039 ZOON |
|||
1924 |
$577.01 |
4.56% | 4.23% | $189,726.66 |
$78,190.26 135.51 MAON |
328.81 MAON |
|||
1925 |
$0.001232 |
0.16% | 8.28% | -- |
$77,649.99 63,027,589.29 GXT |
-- GXT |
|||
1926 |
$0.1836 |
1.21% | 4.63% | $2,411,195.5 |
$77,446.95 421,824.35 LKY |
13,132,873 LKY |
|||
1927 |
$0.0000000313 |
0.61% | 14.58% | $2,131,551.5 |
$77,429.88 2,472,739,466,171.03 AKITA |
68,071,541,209,831 AKITA |
|||
1928 |
$0.0000867 |
10.53% | 26.73% | $451,793.69 |
$77,282.58 891,379,238.75 5SCAPE |
5,211,000,000 5SCAPE |
|||
1929 |
$0.001068 |
0.95% | 4.02% | $3,198,451 |
$77,231.93 72,314,541.2 BTS |
2,994,804,385 BTS |
|||
1930 |
$0.04592 |
5.17% | 11.76% | -- |
$77,075.45 1,678,472.34 REDO |
-- REDO |
|||
1931 |
$0.000618 |
1.21% | 12.75% | -- |
$77,060.87 124,693,964.4 CERE |
-- CERE |
|||
1932 |
$0.002513 |
0.2% | 0.95% | $121,182.27 |
$76,569.3 30,469,279.75 ASI |
48,222,150 ASI |
|||
1933 |
$451.86 |
4.54% | 3.8% | $1,780,454.88 |
$76,442.32 169.17 TSLAON |
3,940.28 TSLAON |
|||
1934 |
$0.002218 |
3.57% | 12.53% | $1,021,962.62 |
$76,251.32 34,378,412.98 GFAL |
460,758,624 GFAL |
|||
1935 |
$619.89 |
0.78% | 0.96% | $6,142,570.5 |
$76,096.8 122.76 QQQON |
9,909.13 QQQON |
|||
1936 |
$0.000000381 |
3.53% | 16.93% | -- |
$75,867.35 198,973,416,569.21 MUMU |
-- MUMU |
|||
1937 |
$0.001357 |
14.13% | 8.82% | $11,815.42 |
$75,687.39 55,775,526.9 POLC |
8,707,014 POLC |
|||
1938 |
$0.01559 |
0.19% | 4.11% | $30,607.07 |
$75,547.05 4,845,865.94 YACHT |
1,963,250 YACHT |
|||
1939 |
$0.000112 |
4.27% | 5.36% | -- |
$75,538.89 674,454,375 EVO |
-- EVO |
|||
1940 |
$69.0931 |
2.48% | 1.24% | $2,666,717.25 |
$75,427.35 1,091.68 YFII |
38,596 YFII |
|||
1941 |
$0.01738 |
6.35% | 1.81% | $364,980 |
$75,350.78 4,335,487.92 SOLS |
21,000,000 SOLS |
|||
1942 |
$0.006356 |
1.92% | 13.54% | -- |
$75,347.96 11,854,619.26 XTAG |
-- XTAG |
|||
1943 |
$26.3873 |
1.23% | 100.0% | -- |
$75,296.16 2,853.5 EVA |
-- EVA |
|||
1944 |
$0.074086 |
8.15% | 15.39% | -- |
$75,128.71 1,014,074.32 SAVM |
-- SAVM |
|||
1945 |
$0.1183 |
1.58% | 3.3% | $935,784 |
$75,048.32 634,389.86 BOND |
7,910,262 BOND |
|||
1946 |
$0.001736 |
31.27% | 264.84% | $1,736,000 |
$74,930.33 43,162,632.49 LIVE |
1,000,000,000 LIVE |
|||
1947 |
$0.04425 |
14.14% | 10.96% | $198,010.03 |
$74,711.07 1,688,385.76 PROS |
4,474,803 PROS |
|||
1948 |
$1.4294 |
0.23% | 8.29% | $4,432,745 |
$74,586.54 52,180.31 SN |
3,101,123 SN |
|||
1949 |
$71.7732 |
0.41% | 4.18% | $347,847.38 |
$74,486.65 1,037.81 CSCOON |
4,846.48 CSCOON |
|||
1950 |
$0.000634 |
5.32% | 7.79% | -- |
$74,313.59 117,213,864.35 SHR |
-- SHR |
|||
1951 |
$0.000305 |
0.97% | 3.28% | $646,600 |
$74,274.77 243,523,836.07 HPY |
2,120,000,000 HPY |
|||
1952 |
$0.000659 |
0.75% | 21.18% | $68,522.06 |
$73,973.61 112,251,305.01 BONDLY |
103,978,855 BONDLY |
|||
1953 |
$0.001593 |
2.69% | 71.25% | $61,358.36 |
$73,954.57 46,424,714.38 SNS |
38,517,492 SNS |
|||
1954 |
$0.013852 |
2.17% | 4.87% | $48,017,368 |
$73,837.63 5,330,467.08 TPT |
3,466,457,400 TPT |
|||
1955 |
$0.00024 |
7.88% | 6.29% | $14,481,290 |
$73,722.93 307,178,875 DOGSHIT |
60,338,707,268 DOGSHIT |
|||
1956 |
$1.2196 |
0.71% | 0.16% | $8,273,149.5 |
$73,704.62 60,433.44 GALFAN |
6,783,494 GALFAN |
|||
1957 |
$127.43 |
1.0% | 3.97% | $92,389.3 |
$73,638.58 577.87 ABTON |
725.02 ABTON |
|||
1958 |
$0.005116 |
2.98% | 26.64% | $130,970.79 |
$73,578.34 14,382,005.47 GAG |
25,600,233 GAG |
|||
1959 |
$0.183 |
3.17% | 13.68% | $36,422,544 |
$73,435.51 401,286.94 LAK3 |
199,030,306 LAK3 |
|||
1960 |
$0.1006 |
0.4% | 0.3% | -- |
$73,238.72 728,019.09 HYDRA |
-- HYDRA |
|||
1961 |
$0.0000104 |
1.24% | 16.07% | $4,370,969,100 |
$73,167.66 7,042,123,195.38 HOPPY |
420,690,000,000,000 HOPPY |
|||
1962 |
$2.5341 |
20.17% | 7.34% | $7,763,317 |
$73,162.34 28,871.13 DMD |
3,063,540 DMD |
|||
1963 |
$0.000425 |
0.0% | 18.82% | $1,785 |
$73,018.46 171,808,141.18 DON |
4,200,000 DON |
|||
1964 |
$0.08221 |
0.65% | 13.11% | $82,210,000 |
$72,952.52 887,392.29 MAGATRUMP |
999,999,998 MAGATRUMP |
|||
1965 |
$0.051653 |
0.46% | 24.12% | -- |
$72,784.13 1,409,097.83 XELS |
-- XELS |
|||
1966 |
$0.00157 |
1.29% | 12.82% | $278,976.03 |
$72,687.62 46,297,847.13 X2Y2 |
177,691,730 X2Y2 |
|||
1967 |
$0.00717 |
3.76% | 50.49% | -- |
$72,594.82 10,124,800.56 IXFI |
-- IXFI |
|||
1968 |
$0.02291 |
0.26% | 0.31% | $381,400.59 |
$72,505.1 3,164,779.57 MONIE |
16,647,778 MONIE |
|||
1969 |
$0.035061 |
1.92% | 14.66% | $8,374,794 |
$72,378.62 2,064,362.68 CEL |
238,863,519 CEL |
|||
1970 |
$0.01616 |
0.56% | 7.3% | $1,269,806 |
$72,315.8 4,474,987.62 BXBT |
78,577,105 BXBT |
|||
1971 |
$0.004627 |
0.3% | 12.5% | $740,320 |
$72,266.17 15,618,363.95 LOGX |
160,000,000 LOGX |
|||
1972 |
$0.01025 |
0.45% | 19.85% | $12,629,512 |
$72,069.47 7,031,167.8 EVER |
1,232,147,464 EVER |
|||
1973 |
$0.071239 |
4.45% | 12.74% | -- |
$72,064.18 1,011,583.26 BCE |
-- BCE |
|||
1974 |
$0.000653 |
0.28% | 1.66% | $979,500 |
$72,047.75 110,333,460.95 PLENA |
1,500,000,000 PLENA |
|||
1975 |
$0.041846 |
0.34% | 13.3% | $912,800.19 |
$71,859.17 1,717,229.13 BST |
21,813,320 BST |
|||
1976 |
$3.15 |
1.87% | 12.18% | $1,339,310.75 |
$71,780.69 22,787.52 KP3R |
425,178 KP3R |
|||
1977 |
$0.000952 |
0.28% | 22.56% | $238,000 |
$71,765.52 75,383,949.58 HUND |
250,000,000 HUND |
|||
1978 |
$3.9916 |
0.39% | 1.31% | -- |
$71,723.56 17,968.62 MSQ |
-- MSQ |
|||
1979 |
$0.009231 |
3.86% | 15.7% | -- |
$71,597.26 7,756,175.93 POLA |
-- POLA |
|||
1980 |
$0.018311 |
0.21% | 3.31% | $1,831,100 |
$71,588.52 3,909,590.96 OPTIMUS |
100,000,000 OPTIMUS |
|||
1981 |
$0.000109 |
8.01% | 8.44% | -- |
$71,531.8 656,255,045.87 SPCFIN |
-- SPCFIN |
|||
1982 |
$0.01912 |
1.06% | 4.5% | $7,781,535.5 |
$71,460.07 3,737,451.36 CAM |
406,984,083 CAM |
|||
1983 |
$0.022079 |
5.33% | 30.69% | $7,767,420.5 |
$71,264.36 3,227,698.72 OOBIT |
351,801,290.43 OOBIT |
|||
1984 |
$0.070094 |
4.37% | 24.53% | $1,161,394.62 |
$70,791.71 1,009,953.92 MTRG |
16,569,101 MTRG |
|||
1985 |
$0.2869 |
10.15% | 11.5% | -- |
$70,637.92 246,210.94 LITAS |
-- LITAS |
|||
1986 |
$36.18 |
13.56% | 9.51% | $373,051.97 |
$70,623.01 1,951.99 JDON |
10,311 JDON |
|||
1987 |
$0.01011 |
0.3% | 1.68% | $839,839.5 |
$70,461.3 6,969,465.88 PAID |
83,070,175 PAID |
|||
1988 |
$0.001253 |
0.56% | 3.42% | -- |
$70,414.38 56,196,632.08 GRAFI |
-- GRAFI |
|||
1989 |
$0.003431 |
1.44% | 7.95% | $617,580 |
$70,349.22 20,503,998.83 IMT |
180,000,000 IMT |
|||
1990 |
$0.002791 |
1.31% | 9.88% | $6,777,909 |
$70,264.09 25,175,238.27 EL |
2,428,487,650 EL |
|||
1991 |
$0.00000000191 |
0.89% | 16.36% | $1,082,318.88 |
$70,245.44 36,721,961,419,833.76 MONG |
565,800,000,000,000 MONG |
|||
1992 |
$0.001311 |
0.53% | 5.18% | $11,799 |
$70,243.59 53,580,160.18 SMX |
9,000,000 SMX |
|||
1993 |
$0.00803 |
2.86% | 0.84% | $1,299,258.38 |
$70,241.08 8,747,332.5 AZUR |
161,800,548 AZUR |
|||
1994 |
$0.001457 |
10.12% | 99.8% | -- |
$69,970.28 48,023,527.8 FUNSOL |
-- FUNSOL |
|||
1995 |
$0.002528 |
3.18% | 4.43% | $2,905,591,808 |
$69,752.92 27,592,136.08 MINTCLUB |
1,149,363,840,000 MINTCLUB |
|||
1996 |
$0.00000189 |
0.0% | 13.76% | -- |
$69,419.43 36,729,857,142.86 FOUR |
-- FOUR |
|||
1997 |
$79.23 |
1.41% | 13.65% | $79,039,448 |
$69,344.3 875.23 wNXM |
997,595 wNXM |
|||
1998 |
$0.000033 |
1.87% | 60.9% | -- |
$69,262.67 2,100,778,586.59 GXP |
-- GXP |
|||
1999 |
$0.0000000000426 |
3.18% | 17.18% | -- |
$69,005.07 1,619,837,323,943,662 KISHU |
-- KISHU |
|||
2000 |
$15.4155 |
9.68% | 34.33% | $79,574.81 |
$68,972.56 4,474.23 TTC |
5,162 TTC |
