ทุกภาษา
Cryptocurrency อันดับต้น ๆ จัดอันดับตามปริมาณ 24 ชั่วโมง
# |
ชื่อ |
ราคา |
24 ชม % |
7 วัน % |
มูลค่าตลาด |
Volume（24 ชม） |
อุปทานหมุนเวียน |
กราฟปริมาณ（7 วัน） |
|
|---|---|---|---|---|---|---|---|---|---|
1901 |
$0.000331 |
4.34% | 20.36% | $198,600 |
$35,092 106,018,126.89 ART |
600,000,000 ART |
|||
1902 |
$0.1241 |
3.76% | 25.42% | -- |
$35,051 282,441.58 BCE |
-- BCE |
|||
1903 |
$0.0000121 |
6.2% | 3.32% | $118,370.41 |
$34,999.76 2,892,542,148.76 TABOO |
9,782,678,080 TABOO |
|||
1904 |
$0.004562 |
7.09% | 19.44% | -- |
$34,813.3 7,631,148.62 HEU |
-- HEU |
|||
1905 |
$0.000000000943 |
4.32% | 18.64% | $79,245.6 |
$34,767.28 36,853,169,387,322.45 POODL |
84,000,000,000,000 POODL |
|||
1906 |
$2.79 |
0.02% | 0.73% | $27,922,000 |
$34,657 12,421.86 UQC |
10,000,000 UQC |
|||
1907 |
$0.00198 |
4.21% | 5.54% | $990,000 |
$34,641.99 17,495,954.55 CYBRO |
500,000,000 CYBRO |
|||
1908 |
$0.1117 |
0.0% | 0.0% | -- |
$34,602 309,776.19 CPC |
-- CPC |
|||
1909 |
$0.005616 |
10.14% | 27.39% | -- |
$34,573.79 6,156,301.64 NOBODY |
-- NOBODY |
|||
1910 |
$0.00032 |
1.91% | 14.44% | $8,400 |
$34,442 107,631,250 XPOWER |
26,250,000 XPOWER |
|||
1911 |
$0.000000000000183 |
0.0% | 0.0% | -- |
$34,314.82 187,512,677,595,628,416 MONONOKEINU |
-- MONONOKEINU |
|||
1912 |
$0.0008 |
16.58% | 26.2% | -- |
$34,199.84 42,749,800 WAR |
-- WAR |
|||
1913 |
$0.0062 |
0.32% | 9.62% | $19,202,764 |
$34,198 5,515,806.45 B2M |
3,097,220,000 B2M |
|||
1914 |
$0.23 |
0.0% | 14.81% | -- |
$33,599 146,082.61 INDEX |
-- INDEX |
|||
1915 |
$16.7858 |
0.14% | 0.79% | -- |
$33,538.16 1,998.01 VCNT |
-- VCNT |
|||
1916 |
$0.00225 |
21.62% | 15.15% | $6,750,000 |
$33,460.75 14,871,444.44 NTX |
3,000,000,000 NTX |
|||
1917 |
$0.00000579 |
2.2% | 25.67% | -- |
$33,454 5,777,892,918.83 TRR |
-- TRR |
|||
1918 |
$0.1688 |
3.81% | 11.9% | $397,740.75 |
$33,449.65 198,161.43 TRA |
2,356,284 TRA |
|||
1919 |
$0.001647 |
1.1% | 3.8% | $206,824.36 |
$33,316.4 20,228,536.73 RWAINC |
125,576,416 RWAINC |
|||
1920 |
$0.011174 |
2.88% | 16.23% | $2,376,709.75 |
$33,289.99 2,979,236.62 READY |
212,700,000 READY |
|||
1921 |
$0.016375 |
0.97% | 18.98% | $2,971,047.75 |
$33,248.73 2,030,456.79 ZEX |
181,438,032 ZEX |
|||
1922 |
$0.0456 |
0.04% | 0.35% | $95,655 |
$32,791 719,100.88 ELCASH |
2,100,000 ELCASH |
|||
1923 |
$0.1079 |
0.75% | 19.87% | $66,153,396 |
$32,761.01 303,623.82 OCEAN |
613,099,141 OCEAN |
|||
1924 |
$0.00000000076 |
5.82% | 11.39% | -- |
$32,537.12 42,812,000,000,000 ULTRA |
-- ULTRA |
|||
1925 |
$1.03 |
1.73% | 6.4% | $78,173,169 |
$32,507 31,560.19 QRL |
76,043,939 QRL |
|||
1926 |
$0.0000000019 |
0.48% | 18.81% | $799,302 |
$32,346.36 16,996,668,593,347.7 WHY |
420,000,000,000,000 WHY |
|||
1927 |
$0.003056 |
0.33% | 0.52% | -- |
$32,344.15 10,583,818.72 SENSO |
-- SENSO |
|||
1928 |
$0.0000355 |
14.87% | 23.62% | $2,198 |
$32,193 908,124,118.48 MRLN |
62,000,000 MRLN |
|||
1929 |
$0.00000000000282 |
6.03% | 6.07% | $2,819,000 |
$31,879.55 11,308,815,182,688,896 BNBTIGER |
1,000,000,000,000,000,000 BNBTIGER |
|||
1930 |
$0.00025 |
4.58% | 34.02% | $172,500 |
$31,803.29 127,213,160 MINDFAK |
690,000,000 MINDFAK |
|||
1931 |
$0.1062 |
6.2% | 17.87% | -- |
$31,655.08 298,070.43 MMT |
-- MMT |
|||
1932 |
$0.000664 |
2.57% | 24.24% | $728,504.44 |
$31,542.95 47,504,442.77 TRU |
1,097,145,214 TRU |
|||
1933 |
$0.00315 |
0.9% | 14.53% | $14,935.59 |
$31,468.03 9,989,850.79 VAI |
4,741,458 VAI |
|||
1934 |
$0.061838 |
1.24% | 11.65% | $5,676,934 |
$31,318.56 506,461.4 BTRST |
91,803,328 BTRST |
|||
1935 |
$0.1782 |
6.21% | 20.39% | $347,800.06 |
$31,281.98 175,544.22 TAP |
1,951,740 TAP |
|||
1936 |
$0.001331 |
0.68% | 0.91% | $532,400 |
$30,763.04 23,112,727.27 NTMPI |
400,000,000 NTMPI |
|||
1937 |
$0.0000318 |
6.86% | 11.58% | $1,331.16 |
$30,523.38 960,761,095.37 SOLX |
41,900,000 SOLX |
|||
1938 |
$0.000511 |
9.18% | 11.23% | $511,000 |
$30,508.94 59,704,383.56 修仙 |
1,000,000,000 修仙 |
|||
1939 |
$0.007466 |
7.22% | 14.86% | $340,182 |
$29,986 4,016,340.74 OORT |
45,564,134 OORT |
|||
1940 |
$0.0000000164 |
16.65% | 8.87% | $166,849.95 |
$29,832.82 1,820,184,258,694.33 KAKI |
10,179,985,000,000 KAKI |
|||
1941 |
$0.0000335 |
38.9% | 23.84% | -- |
$29,628.34 883,636,743.22 GETA |
-- GETA |
|||
1942 |
$0.0000149 |
26.24% | 84.76% | -- |
$29,476 1,978,255,033.56 GAMEX |
-- GAMEX |
|||
1943 |
$0.000244 |
2.09% | 0.41% | $976,000 |
$29,433.18 120,627,786.89 MDUS |
4,000,000,000 MDUS |
|||
1944 |
$0.001178 |
0.59% | 11.23% | $31,870.62 |
$29,416.96 24,971,952.46 CHO |
27,054,855 CHO |
|||
1945 |
$0.00422 |
2.93% | 4.75% | $1,263,364.38 |
$29,215.05 6,922,997.63 DEFACTOR |
299,375,436 DEFACTOR |
|||
1946 |
$0.0222 |
0.0% | 1.2% | -- |
$29,190 1,314,864.86 KFC |
-- KFC |
|||
1947 |
$0.0115 |
9.52% | 17.86% | $11,500,000 |
$29,187.21 2,538,018.26 BROCCOLI |
1,000,000,000 BROCCOLI |
|||
1948 |
$0.0305 |
5.88% | 20.42% | $30,500,000 |
$29,104.11 954,233.11 JOC |
1,000,000,000 JOC |
|||
1949 |
$0.004302 |
0.75% | 16.13% | $895,461.31 |
$29,086.14 6,761,073.92 ECHO |
208,150,000 ECHO |
|||
1950 |
$0.00000467 |
0.85% | 14.81% | $1,963.3 |
$29,069.29 6,224,687,366.17 SOLX |
420,407,146 SOLX |
|||
1951 |
$0.00000064 |
16.88% | 23.81% | -- |
$28,992.14 45,300,218,750 SWT |
-- SWT |
|||
1952 |
$0.002407 |
2.47% | 14.63% | $2,406,994 |
$28,927.32 12,017,997.51 A47 |
999,997,465 A47 |
|||
1953 |
$0.1502 |
8.53% | 18.4% | $1,332,303.75 |
$28,653.45 190,768.64 ASTRA |
8,870,198 ASTRA |
|||
1954 |
$0.000317 |
13.41% | 44.34% | $22,348.5 |
$28,556.28 90,082,902.21 MGT |
70,500,000 MGT |
|||
1955 |
$0.000489 |
1.47% | 13.2% | $921,765 |
$28,554.78 58,394,233.13 TICO |
1,885,000,000 TICO |
|||
1956 |
$0.00000000000016 |
0.0% | 77.5% | -- |
$28,437.75 177,735,937,500,000,000 KLEE |
-- KLEE |
|||
1957 |
$138.5 |
0.31% | 3.76% | -- |
$28,202.26 203.63 XGZ |
-- XGZ |
|||
1958 |
$0.001881 |
1.21% | 13.99% | $455,202 |
$28,102.58 14,940,233.92 NERO |
242,000,000 NERO |
|||
1959 |
$0.0000531 |
0.3% | 7.38% | $24,797.7 |
$28,091.27 529,025,800.38 HVLO |
467,000,000 HVLO |
|||
1960 |
$0.1571 |
5.86% | 24.22% | $29,598,226 |
$27,855.26 177,309.1 SUT |
188,403,732 SUT |
|||
1961 |
$0.055347 |
38.29% | 5.24% | -- |
$27,817.58 502,603.21 ALTHEA |
-- ALTHEA |
|||
1962 |
$0.031 |
5.09% | 17.69% | $61,980,000 |
$27,676 892,774.19 CHIP |
2,000,000,000 CHIP |
|||
1963 |
$0.1137 |
3.36% | 3.08% | $12,279,600 |
$27,630 243,007.92 DEXT |
108,000,000 DEXT |
|||
1964 |
$0.051504 |
6.67% | 25.3% | $1,480,740 |
$27,609.35 536,062.25 ORTA |
28,750,000 ORTA |
|||
1965 |
$0.000288 |
1.77% | 14.14% | -- |
$27,475.41 95,400,729.17 DBD |
-- DBD |
|||
1966 |
$0.008543 |
1.54% | 24.18% | $1,494,748.75 |
$26,960.9 3,155,905.42 PNK |
174,967,657 PNK |
|||
1967 |
$0.000135 |
1.18% | 0.0% | $125,816 |
$26,755 198,185,185.19 BOSS |
930,382,708 BOSS |
|||
1968 |
$0.0000000679 |
8.38% | 13.52% | -- |
$26,644.59 392,235,978,212.87 APOLLO |
-- APOLLO |
|||
1969 |
$0.0000000000000106 |
0.0% | 0.0% | -- |
$26,543.21 2,504,076,415,094,339,600 HVI |
-- HVI |
|||
1970 |
$0.000784 |
61.01% | 68.97% | -- |
$26,535 33,845,663.27 SAO |
-- SAO |
|||
1971 |
$0.00057 |
0.87% | 1.72% | -- |
$26,397.61 46,311,596.49 FAKT |
-- FAKT |
|||
1972 |
$0.004994 |
5.18% | 17.0% | $197,028.36 |
$26,246.51 5,255,608.73 ONI |
39,453,015.14 ONI |
|||
1973 |
$0.00387 |
0.26% | 11.59% | -- |
$26,234.01 6,778,813.95 PBX |
-- PBX |
|||
1974 |
$0.0000383 |
0.37% | 9.9% | $4,357.76 |
$26,186.7 683,547,376.66 HOTCROSS |
113,749,999 HOTCROSS |
|||
1975 |
$0.005588 |
5.02% | 18.53% | $888,491.94 |
$26,134 4,676,807.44 ALT |
158,999,993 ALT |
|||
1976 |
$0.3577 |
1.62% | 3.79% | $224,492.16 |
$25,843.62 72,249.43 TET |
627,599 TET |
|||
1977 |
$0.000899 |
32.76% | 16.68% | $8,990,000 |
$25,793 28,690,767.52 QLINDO |
10,000,000,000 QLINDO |
|||
1978 |
$0.007164 |
4.66% | 28.25% | $967,930.31 |
$25,672.67 3,583,566.44 XPLA |
135,110,313 XPLA |
|||
1979 |
$0.007556 |
13.06% | 12.2% | -- |
$25,671.86 3,397,546.32 ISLM |
-- ISLM |
|||
1980 |
$0.007518 |
1.2% | 0.32% | $6,684,755 |
$25,175.63 3,348,713.75 SCARCITY |
889,166,650 SCARCITY |
|||
1981 |
$0.0001 |
0.0% | 23.08% | -- |
$25,050.91 250,509,100 PTF |
-- PTF |
|||
1982 |
$0.046271 |
1.3% | 15.55% | $2,639,847.75 |
$25,045.39 541,276.18 BELLS |
57,051,885 BELLS |
|||
1983 |
$0.000594 |
1.16% | 21.32% | $945,723.75 |
$24,845.04 41,826,666.67 WXTM |
1,592,127,533 WXTM |
|||
1984 |
$0.001038 |
36.82% | 71.0% | $104,885.51 |
$24,698.22 23,794,046.24 NYAN |
101,045,769 NYAN |
|||
1985 |
$0.001266 |
0.0% | 0.78% | $236,047.97 |
$24,639.71 19,462,646.13 MOONED |
186,451,793 MOONED |
|||
1986 |
$0.006213 |
8.24% | 10.89% | $3,727,800 |
$24,459.64 3,936,848.54 DNT |
600,000,000 DNT |
|||
1987 |
$0.001783 |
4.15% | 17.78% | $1,783,000 |
$24,290.78 13,623,544.59 HAROLD |
1,000,000,000 HAROLD |
|||
1988 |
$0.01152 |
8.06% | 18.02% | $22,616.64 |
$24,223.98 2,102,776.04 YACHT |
1,963,250 YACHT |
|||
1989 |
$0.001152 |
2.54% | 23.06% | -- |
$24,080.27 20,903,012.15 MVC |
-- MVC |
|||
1990 |
$0.001806 |
0.11% | 0.17% | -- |
$23,917.4 13,243,300.11 KPC |
-- KPC |
|||
1991 |
$0.000637 |
3.07% | 1.24% | $636,993.81 |
$23,725.5 37,245,682.89 GRAMPUS |
999,990,326 GRAMPUS |
|||
1992 |
$0.0000399 |
7.53% | 20.5% | $14,354.83 |
$23,661.27 593,609,382.84 KINGSHIB |
360,131,113 KINGSHIB |
|||
1993 |
$0.011021 |
0.15% | 1.04% | $3,419,341 |
$23,498.16 2,132,125.94 REACT |
310,256,872 REACT |
|||
1994 |
$0.000000984 |
62.01% | 50.52% | -- |
$23,272.61 23,658,960,830.36 LIGO |
-- LIGO |
|||
1995 |
$0.0000000000105 |
5.0% | 3.0% | $2,018.22 |
$23,236.11 2,212,962,857,142,857.2 SHIBDOGE |
192,211,499,453,632 SHIBDOGE |
|||
1996 |
$0.000152 |
0.77% | 17.77% | -- |
$23,157.42 152,351,447.37 NBLU |
-- NBLU |
|||
1997 |
$20.76 |
3.03% | 5.21% | $2,257,257.25 |
$23,066 1,111.08 MTT |
108,731.08 MTT |
|||
1998 |
$0.002336 |
0.78% | 0.09% | -- |
$23,009.08 9,849,777.4 FAR |
-- FAR |
|||
1999 |
$0.033499 |
1.44% | 13.36% | $121,850.84 |
$22,939.98 684,795.96 XFI |
3,637,447 XFI |
|||
2000 |
$0.00076 |
38.71% | 67.66% | -- |
$22,535.08 29,651,421.05 DVERSE |
-- DVERSE |
