ทุกภาษา
Cryptocurrency อันดับต้น ๆ จัดอันดับตามปริมาณ 24 ชั่วโมง
# |
ชื่อ |
ราคา |
24 ชม % |
7 วัน % |
มูลค่าตลาด |
Volume（24 ชม） |
อุปทานหมุนเวียน |
กราฟปริมาณ（7 วัน） |
|
|---|---|---|---|---|---|---|---|---|---|
1901 |
$0.2034 |
1.4% | 0.34% | $4,074,840 |
$87,056.73 428,007.52 MYST |
20,033,628 MYST |
|||
1902 |
$0.0000642 |
4.56% | 15.62% | $64,230,000 |
$86,971.28 1,354,060,096.53 ANDY |
1,000,000,000,000 ANDY |
|||
1903 |
$2.6747 |
3.53% | 12.06% | $1,737,116,672 |
$86,917.53 32,496.18 FRAX |
649,462,236 FRAX |
|||
1904 |
$0.003586 |
3.76% | 3.58% | -- |
$86,848.8 24,218,851.09 TGT |
-- TGT |
|||
1905 |
$0.3739 |
8.28% | 26.05% | $19,068,900 |
$86,838.19 232,249.77 EDGE |
51,000,000 EDGE |
|||
1906 |
$0.008329 |
14.72% | 4.71% | $5,830,300 |
$86,816.4 10,423,388.16 NAM |
700,000,000 NAM |
|||
1907 |
$0.006644 |
0.27% | 3.22% | $1,423,822.75 |
$86,614.19 13,036,452.44 MAN |
214,302,041 MAN |
|||
1908 |
$0.003459 |
12.3% | 6.22% | -- |
$86,605.72 25,037,791.27 HARAMBE |
-- HARAMBE |
|||
1909 |
$0.000431 |
5.64% | 64.97% | -- |
$86,516.07 200,733,341.07 SMD |
-- SMD |
|||
1910 |
$0.026649 |
0.15% | 4.02% | $3,166,336 |
$86,515.79 3,246,492.93 BEAM |
118,816,320 BEAM |
|||
1911 |
$0.004368 |
8.18% | 1.92% | $3,363,360 |
$86,182.21 19,730,359.43 SOGNI |
770,000,000 SOGNI |
|||
1912 |
$0.000099 |
0.0% | 10.1% | -- |
$85,893.59 867,612,020.2 CCA |
-- CCA |
|||
1913 |
$0.799 |
10.79% | 219.2% | -- |
$85,803.96 107,389.19 LITAS |
-- LITAS |
|||
1914 |
$0.1009 |
3.07% | 6.55% | $1,671,822.25 |
$85,662.1 848,980.18 MTRG |
16,569,101 MTRG |
|||
1915 |
$0.013479 |
1.04% | 2.75% | -- |
$85,524.51 6,345,018.92 BROCK |
-- BROCK |
|||
1916 |
$0.089961 |
0.94% | 3.23% | $6,067,032 |
$85,235.81 947,475.13 OCT |
67,440,693 OCT |
|||
1917 |
$0.7225 |
2.07% | 9.22% | $453,440 |
$85,149.98 117,854.64 TET |
627,599 TET |
|||
1918 |
$0.001099 |
245.6% | 13.83% | $27,475,000 |
$84,921.83 77,271,910.83 BAO |
25,000,000,000 BAO |
|||
1919 |
$0.1427 |
1.25% | 0.28% | $142,700,000 |
$84,585.39 592,749.75 MAGATRUMP |
999,999,998 MAGATRUMP |
|||
1920 |
$0.2809 |
0.99% | 5.06% | $172,219,548 |
$83,828.65 298,428.8 OCEAN |
613,099,141 OCEAN |
|||
1921 |
$0.2287 |
9.68% | 32.79% | -- |
$83,828.54 366,543.68 LAIKAL2 |
-- LAIKAL2 |
|||
1922 |
$0.00000905 |
2.16% | 1.88% | $905,000 |
$83,823.65 9,262,281,767.96 BEFE |
100,000,000,000 BEFE |
|||
1923 |
$0.008347 |
0.37% | 1.64% | $171,714,438 |
$83,503.95 10,004,067.33 NEW |
20,571,994,592 NEW |
|||
1924 |
$5.0469 |
0.69% | 0.56% | $2,145,830.75 |
$83,266.74 16,498.59 KP3R |
425,178 KP3R |
|||
1925 |
$0.001738 |
2.63% | 39.91% | $1,476,169.12 |
$83,108.36 47,818,388.95 BABYSHARK |
849,349,306 BABYSHARK |
|||
1926 |
$0.0000174 |
5.2% | 10.63% | -- |
$83,004.45 4,767,630,672.03 AWT |
-- AWT |
|||
1927 |
$0.000529 |
18.34% | 34.22% | $264,500 |
$82,890.34 156,692,514.18 BNA |
500,000,000 BNA |
|||
1928 |
$0.000371 |
5.36% | 5.39% | $137,139.28 |
$82,860.79 223,344,447.44 NEWM |
369,647,658 NEWM |
|||
1929 |
$0.009037 |
0.43% | 1.86% | $533,183 |
$82,726.53 9,154,202.72 ORFY |
59,000,000 ORFY |
|||
1930 |
$0.412 |
1.97% | 2.23% | -- |
$82,583.88 200,446.31 PEPECOIN |
-- PEPECOIN |
|||
1931 |
$0.000172 |
5.49% | 5.08% | $58,117,452 |
$82,260.39 478,258,081.4 APU |
337,892,157,698.94 APU |
|||
1932 |
$1.5073 |
4.99% | 7.31% | $5,275,548 |
$81,786.94 54,260.56 PAIN |
3,499,999 PAIN |
|||
1933 |
$0.003577 |
5.82% | 0.67% | $363,108.34 |
$81,508.72 22,786,894.05 APRS |
101,511,980.01 APRS |
|||
1934 |
$0.000021 |
9.41% | 9.48% | -- |
$81,497.87 3,882,699,857.07 HUAHUA |
-- HUAHUA |
|||
1935 |
$0.1344 |
6.47% | 9.08% | -- |
$81,379.08 605,499.11 HYDRA |
-- HYDRA |
|||
1936 |
$0.008558 |
0.35% | 3.11% | $6,421,067.5 |
$81,252.26 9,494,304.74 DELABS |
750,300,000 DELABS |
|||
1937 |
$0.025051 |
4.04% | 2.1% | $1,695,744 |
$81,247.32 3,243,276.52 KAR |
67,691,667 KAR |
|||
1938 |
$1.1368 |
0.12% | 6.72% | -- |
$81,220.84 71,446.9 CTY |
-- CTY |
|||
1939 |
$0.001463 |
5.98% | 5.26% | -- |
$80,945.53 55,328,455.23 NLK |
-- NLK |
|||
1940 |
$0.000995 |
0.2% | 1.51% | $48,738 |
$80,819.78 81,225,909.55 5IRE |
48,983,366 5IRE |
|||
1941 |
$0.0000000000694 |
0.58% | 10.63% | -- |
$80,787.52 1,164,085,302,593,660 KISHU |
-- KISHU |
|||
1942 |
$0.070039 |
4.62% | 2.45% | $16,729,762 |
$80,626.95 1,151,172.2 CEL |
238,863,519 CEL |
|||
1943 |
$0.028284 |
2.73% | 3.67% | -- |
$80,626.54 2,850,606 FOX |
-- FOX |
|||
1944 |
$0.0000629 |
0.5% | 10.18% | $1,199,960 |
$80,592.13 1,281,681,456.74 GOATS |
19,083,333,333 GOATS |
|||
1945 |
$0.00419 |
1.6% | 5.47% | $4,190,000 |
$80,559.96 19,226,720.76 GORILLABSC |
1,000,000,000 GORILLABSC |
|||
1946 |
$0.000267 |
4.28% | 57.09% | $69 |
$80,513.5 301,831,302.72 THN |
257,630 THN |
|||
1947 |
$0.000062 |
8.51% | 43.93% | -- |
$80,360.2 1,295,505,400.61 FISHW |
-- FISHW |
|||
1948 |
$0.001809 |
0.06% | 0.5% | $211,653 |
$80,103.89 44,280,757.32 ZULU |
117,000,000 ZULU |
|||
1949 |
$0.001209 |
2.5% | 2.4% | -- |
$79,908.95 66,095,078.58 BSTR |
-- BSTR |
|||
1950 |
$0.001582 |
9.65% | 12.56% | $1,581,784.25 |
$79,372.07 50,171,978.51 NOMNOM |
999,863,654 NOMNOM |
|||
1951 |
$0.003993 |
1.73% | 5.76% | $187,846 |
$79,364.38 19,875,877.79 ISK |
47,043,731 ISK |
|||
1952 |
$0.000000000278 |
2.66% | 0.07% | $11,189,497 |
$79,184.37 284,426,616,379,310.4 PIT |
40,192,158,063,660,000 PIT |
|||
1953 |
$0.000064 |
5.27% | 14.68% | $64,050,000 |
$79,063.35 1,234,400,468.38 ANDYETH |
1,000,000,000,000 ANDYETH |
|||
1954 |
$0.087568 |
2.94% | 1.44% | $1,910,148.75 |
$78,973.9 901,857.98 BST |
21,813,320 BST |
|||
1955 |
$0.00033 |
4.9% | 8.79% | -- |
$78,877.04 239,021,333.33 OZK |
-- OZK |
|||
1956 |
$0.5291 |
0.17% | 2.7% | $15,415,480 |
$78,369.21 148,117.96 GFI |
29,135,286 GFI |
|||
1957 |
$279.29 |
2.12% | 2.46% | $3,043,423.25 |
$78,261.35 280.22 GRAIL |
10,897 GRAIL |
|||
1958 |
$0.016184 |
72.17% | 50.62% | $1,505,112 |
$78,225.74 4,833,523.23 GROYPER |
93,000,000 GROYPER |
|||
1959 |
$0.00000000352 |
2.89% | 2.0% | $1,990,711 |
$78,200.25 22,226,082,878,581.17 MONG |
565,800,000,000,000 MONG |
|||
1960 |
$0.004001 |
16.47% | 13.2% | $3,262,250 |
$77,943.87 19,481,097.23 QBX |
815,358,676.2057278 QBX |
|||
1961 |
$0.037293 |
1.62% | 25.68% | -- |
$77,633.36 2,081,713.99 SLN |
-- SLN |
|||
1962 |
$0.0000000602 |
0.98% | 3.69% | $4,099,187 |
$77,178.31 1,281,631,483,855.54 AKITA |
68,071,541,209,831 AKITA |
|||
1963 |
$0.001408 |
1.47% | 3.34% | -- |
$77,166.3 54,805,610.8 TEMCO |
-- TEMCO |
|||
1964 |
$0.0166 |
58.6% | 159.64% | -- |
$77,106.72 4,644,983.13 ANTY |
-- ANTY |
|||
1965 |
$0.0000339 |
5.12% | 10.45% | $3,180,125 |
$77,041.15 2,272,600,294.99 SMURFCAT |
93,809,000,000 SMURFCAT |
|||
1966 |
$0.006523 |
0.05% | 2.59% | -- |
$77,001.79 11,804,658.9 XYM |
-- XYM |
|||
1967 |
$0.001285 |
13.52% | 13.93% | $1,285,000 |
$76,679.05 59,672,412.45 HQ |
1,000,000,000 HQ |
|||
1968 |
$0.004215 |
1.52% | 2.63% | -- |
$76,633.22 18,181,072.36 REVU |
-- REVU |
|||
1969 |
$0.029406 |
0.12% | 11.95% | $703,645.94 |
$76,620.06 2,605,592.74 BDP |
23,928,651 BDP |
|||
1970 |
$0.004657 |
0.79% | 1.27% | $838,260 |
$76,353.06 16,395,331.76 IMT |
180,000,000 IMT |
|||
1971 |
$0.004394 |
4.82% | 4.42% | -- |
$76,173.17 17,335,723.71 HYVE |
-- HYVE |
|||
1972 |
$0.2133 |
1.11% | 13.88% | -- |
$76,158.64 357,049.41 MAHA |
-- MAHA |
|||
1973 |
$0.000252 |
0.73% | 0.58% | $1,260,000 |
$76,071.17 301,869,722.22 1CAT |
5,000,000,000 1CAT |
|||
1974 |
$0.049656 |
2.55% | 0.48% | $2,748,172.75 |
$75,991.83 1,530,365.51 MDAO |
55,344,221 MDAO |
|||
1975 |
$101 |
3.51% | 4.62% | $100,757,096 |
$75,990.57 752.38 wNXM |
997,595 wNXM |
|||
1976 |
$0.001412 |
3.37% | 15.16% | $89,567 |
$75,877.33 53,737,485.84 ZLW |
63,433,009.16910002 ZLW |
|||
1977 |
$0.385 |
0.39% | 10.52% | -- |
$75,866.49 197,055.82 METAL |
-- METAL |
|||
1978 |
$0.038834 |
7.1% | 77.52% | -- |
$75,609.06 1,946,981 BCAT |
-- BCAT |
|||
1979 |
$0.06007 |
3.35% | 4.44% | -- |
$75,469.03 1,256,351.42 SEXY |
-- SEXY |
|||
1980 |
$0.028741 |
4.16% | 5.69% | -- |
$75,366.33 2,622,258.45 QANX |
-- QANX |
|||
1981 |
$0.012868 |
0.5% | 7.54% | $4,526,979 |
$75,360.67 5,856,440.01 OOBIT |
351,801,290.43 OOBIT |
|||
1982 |
$0.4337 |
1.02% | 0.21% | $9,107,700 |
$75,224.07 173,447.24 TRAC |
21,000,000 TRAC |
|||
1983 |
$54.7463 |
3.46% | 6.18% | -- |
$75,206.85 1,373.73 INV |
-- INV |
|||
1984 |
$0.01756 |
1.13% | 2.39% | -- |
$74,997.57 4,270,932.23 UBU |
-- UBU |
|||
1985 |
$0.026468 |
1.98% | 24.12% | $2,646,800 |
$74,531.33 2,815,903.35 OPTIMUS |
100,000,000 OPTIMUS |
|||
1986 |
$0.00000000486 |
5.44% | 10.25% | $2,043,838.25 |
$74,520.9 15,338,883,971,759.67 POOH |
420,690,000,000,000 POOH |
|||
1987 |
$0.1937 |
2.66% | 8.26% | $11,050,950 |
$74,465.84 384,439.03 BELLS |
57,051,885 BELLS |
|||
1988 |
$0.000119 |
6.3% | 1.68% | $119,000 |
$74,445.99 625,596,554.62 DOGEN |
1,000,000,000 DOGEN |
|||
1989 |
$0.005962 |
3.52% | 7.67% | $596,200 |
$74,209 12,446,997.65 CAD |
100,000,000 CAD |
|||
1990 |
$1.2868 |
0.37% | 1.76% | -- |
$74,058.48 57,552.44 LUM |
-- LUM |
|||
1991 |
$2.0947 |
1.34% | 4.31% | $1,497,746.12 |
$73,923.87 35,290.91 HAPI |
715,017 HAPI |
|||
1992 |
$0.085418 |
1.67% | 8.74% | -- |
$73,862.05 864,712.94 STAT |
-- STAT |
|||
1993 |
$0.006451 |
10.44% | 2.22% | $6,451,000 |
$73,794.8 11,439,280.73 CAPTAINBNB |
1,000,000,000 CAPTAINBNB |
|||
1994 |
$0.002861 |
0.0% | 21.78% | $2,695,581.5 |
$73,735.64 25,772,680.88 SHRUB |
942,181,551 SHRUB |
|||
1995 |
$0.003382 |
0.09% | 0.3% | $112,264 |
$73,721.02 21,798,054.41 TUNE |
33,194,608 TUNE |
|||
1996 |
$0.005049 |
3.05% | 2.42% | $1,666,045.62 |
$73,707 14,598,336.3 GST |
329,975,369 GST |
|||
1997 |
$0.1491 |
3.18% | 0.13% | -- |
$73,602.48 493,645.07 SAVM |
-- SAVM |
|||
1998 |
$0.3009 |
1.97% | 20.34% | $1,241,212 |
$73,582.64 244,541.84 POOLX |
4,125,000 POOLX |
|||
1999 |
$0.050063 |
3.81% | 4.53% | $12,042,319 |
$73,544.19 1,469,032.82 SAUCE |
240,543,304 SAUCE |
|||
2000 |
$0.003785 |
3.05% | 12.2% | $3,785,000 |
$73,095.52 19,311,894.32 VSC |
1,000,000,000 VSC |
