Все языки
Лучшая криптовалюта по объему за 24 часа
# |
Наименование |
Цена |
24 ч % |
7Д % |
Рыночная капитализация |
Объем(24 ч) |
В обращении |
График объема(7Д) |
|
|---|---|---|---|---|---|---|---|---|---|
9001 |
-- |
0.0% | 0.0% | -- |
-- -- BEVO |
3,000,000,000 BEVO |
0.0000000028308,0.0000000025844,0.0000000025844,0.0000000025844,0.0000000025844 | ||
9002 |
-- |
0.0% | 0.0% | -- |
-- -- YAMA |
-- YAMA |
0.000259,0.000262,0.000257,0.000258,0.000243,0.00026,0.000252,0.0001,0.0000888,0.0000805,0.0000699,0.0000667,0.0000687,0.0000423,0.0000736,0.000053,0.0000616,0.0000448,0.0000527,0.0000506,0.0000603,0.0000657,0.0000521,0.0000471,0.0000275,0.0000275,0.0000275,0.0000275 | ||
9003 |
-- |
0.0% | 0.0% | -- |
-- -- SEMI |
-- SEMI |
0.000901,0.000901,0.0012,0.0012,0.0012,0.0012,0.0012,0.0012,0.0012,0.0012,0.0012,0.0012,0.0012,0.0012,0.0012,0.0012,0.0012,0.0012,0.0012,0.0012,0.0012,0.0012,0.0012,0.0012,0.0012,0.0012,0.0012,0.0012 | ||
9004 |
-- |
0.0% | 0.0% | -- |
-- -- RLR |
-- RLR |
1.7898,1.7898,1.7898,1.7898,1.4717,1.5201,1.5177,1.4769,1.4933,1.4933,1.4933,1.4933,1.0410,1.0336,1.0879,1.1098,1.1153,1.1153,1.1153,1.1153,0.0000062,0.00000618,0.00000618,0.00000608,0.00000597,0.00000597,0.00000597,0.00000597 | ||
9005 |
-- |
0.0% | 0.0% | -- |
-- -- DT |
-- DT |
0.021400,0.021900,0.019000,0.023400,0.024500,0.023800,0.024900,0.026200,0.026000,0.026000,0.025900,0.027000,0.027500,0.022200,0.020900,0.022600,0.024700,0.025200,0.025300,0.023300,0.023600,0.025000,0.023900,0.025300,0.024200,0.024200,0.024200,0.024200 | ||
9006 |
-- |
0.0% | 0.0% | -- |
-- -- SUTEKU |
829,721 SUTEKU |
0.0000000004796,0.0000000004796,0.0000000004882,0.0000000004882,0.0000000004882,0.0000000004788,0.0000000005338,0.0000000005366,0.0000000005276,0.0000000005276,0.0000000005276,0.0000000005276,0.000000000555,0.000000000555,0.000000000555,0.000000000555,0.0000000005928,0.0000000005928,0.0000000005928,0.0000000005928,0.0000000006374,0.0000000006294,0.0000000006152,0.0000000006152,0.000000000618,0.000000000618,0.000000000618,0.000000000618 | ||
9007 |
-- |
0.0% | 0.0% | -- |
-- -- SBANC |
-- SBANC |
0.015983,0.015169,0.015103,0.015103,0.015103,0.015103,0.013083,0.012361,0.012361,0.012361,0.012044,0.012044,0.012044,0.012044,0.01104,0.01104,0.01104,0.01104,0.009592,0.009606,0.009606,0.00917,0.009169,0.009169,0.00014166,0.00014166,0.00014166,0.00014166 | ||
9008 |
-- |
0.0% | 0.0% | -- |
-- -- FIFI |
-- FIFI |
0.0000001715092,0.0000001706568,0.0000001707814,0.0000001718032,0.0000001718032,0.0000001718032,0.0000001718032,0.0000001242727,0.0000001242727,0.0000001242727,0.0000001242727 | ||
9009 |
-- |
0.0% | 0.0% | -- |
-- -- FLOKIELON |
-- FLOKIELON |
0.00000000000944103,0.00000000000905352,0.00000000000898535,0.0000000000090271,0.0000000000090271,0.0000000000090271,0.0000000000090271 | ||
9010 |
-- |
0.0% | 0.0% | -- |
-- -- FREN |
900,000,000 FREN |
0.00001609,0.00001614,0.00001619,0.00001619,0.00001619,0.00001619,0.00001915,0.000019,0.000019,0.000019,0.000019,0.00002279,0.00002279,0.00002279,0.00002269,0.00002269,0.00002209,0.00002165,0.00002134,0.00002134,0.00002105,0.00002105,0.00002105,0.00002105,0.00002192,0.00002192,0.00002192,0.00002192 | ||
9011 |
-- |
0.0% | 0.0% | -- |
-- -- DONUT |
-- DONUT |
0.002343,0.002408,0.00237,0.002323,0.002333,0.002326,0.002341,0.00234,0.002325,0.002341,0.002325,0.002337,0.002325,0.002328,0.002329,0.002341,0.002341,0.002337,0.002341,0.002309,0.002318,0.002318,0.002318,0.002318,0.006402,0.006402,0.006402,0.006402 | ||
9012 |
-- |
0.0% | 0.0% | -- |
-- -- YFT |
-- YFT |
0.1412,0.1412,0.05323,0.05323,0.05323,0.05323 | ||
9013 |
-- |
0.0% | 0.0% | -- |
-- -- DOGIN |
1,000,000,000 DOGIN |
0.000185,0.000132,0.000119,0.000126,0.000133,0.000126,0.00009,0.000251,0.00013,0.000119,0.000116,0.0001,0.000102,0.00012,0.000132,0.000139,0.000115,0.000109,0.000104,0.000142,0.000166,0.00013,0.00014,0.000135,0.00012,0.00012,0.00012,0.00012 | ||
9014 |
-- |
0.0% | 0.0% | -- |
-- -- MONTE |
100,000,000 MONTE |
0.057,0.053,0.059,0.061,0.056,0.067,0.063,0.065,0.052,0.052,0.065,0.065,0.061,0.061,0.032,0.062,0.058,0.051,0.051,0.055,0.055,0.053,0.055,0.055,0.049,0.049,0.049,0.049 | ||
9015 |
-- |
0.0% | 0.0% | -- |
-- -- YVM |
-- YVM |
0.00022871,0.00023393,0.00023382,0.00023220,0.00023510,0.00023721,0.00023638,0.00023986,0.00024153,0.00013681,0.00013713,0.00013597,0.00013694,0.00013706,0.00014997,0.00015104,0.00015201,0.00015210,0.00018400,0.00022300,0.00022700,0.00023701,0.00034400,0.00079900,0.0040150,0.0040150,0.0040150,0.0044500 | ||
9016 |
-- |
0.0% | 0.0% | -- |
-- -- PLSF |
-- PLSF |
0.3814,0.343,0.3548,0.3652,0.3148,0.322,0.322,0.322,0.2589,0.2282,0.127,0.1191,0.1295,0.1691,0.1752,0.1752,0.1752,0.1752,0.1752,0.086511,0.086511 | ||
9017 |
-- |
0.0% | 0.0% | -- |
-- -- XAUTBEAR |
-- XAUTBEAR |
6095,6095,6150,6150,6150,6150,5675,5565,5565,5532.5,5675,5422.5,5422.5,5422.5,5422.5,5340,5106,5106,5106,5410,5095,5095,5095,5023,5023,5023,5023,5023 | ||
9018 |
-- |
0.0% | 0.0% | -- |
-- -- MCG |
622,195,521 MCG |
0.000081,0.000054,0.000055,0.000055,0.000055,0.000055,0.000055,0.000055,0.000055,0.000055,0.000056,0.000056,0.000056,0.000056,0.000032,0.000032,0.000033,0.000033,0.000033,0.000038,0.000038,0.000045,0.000045,0.000023,0.000022,0.000022,0.000022,0.000022 | ||
9019 |
-- |
0.0% | 0.0% | -- |
-- -- HAI |
-- HAI |
0.00010400,0.00010400,0.00010400,0.00010400,0.00010500,0.00010500,0.00010500,0.00010500,0.00010400,0.00010400,0.00010400,0.00010400,0.00011600,0.00011600,0.00011600,0.00011600,0.00059000,0.00059000,0.00059000,0.00059000,0.00059000,0.00059000,0.00059000,0.00059000,0.00059000,0.00010700,0.00058400,0.00010000 | ||
9020 |
-- |
0.0% | 0.0% | -- |
-- -- MOZ |
-- MOZ |
|||
9021 |
-- |
0.0% | 0.0% | -- |
-- -- EMP |
-- EMP |
0.000219,0.000223,0.000218,0.000204,0.00019,0.000189,0.000199,0.000195,0.00022,0.000234,0.000247,0.0000868,0.0000821,0.0000742,0.0000742,0.0000596,0.0000557,0.0000621,0.0000565,0.0000445,0.0000439,0.0000399,0.0000424,0.000038,0.0000498,0.0000498,0.0000498,0.0000498 | ||
9022 |
-- |
0.0% | 0.0% | -- |
-- -- JPYC |
-- JPYC |
0.007002,0.007002,0.007002,0.006966,0.006966,0.006966,0.006966,0.007482,0.007482,0.007482,0.007482,0.007357,0.007357,0.007357,0.007357,0.007566,0.00743,0.00743,0.00743,0.007672,0.007672,0.007647,0.007647,0.007647,0.007646,0.007646,0.007646,0.007646 | ||
9023 |
-- |
0.0% | 0.0% | -- |
-- -- SYNO |
-- SYNO |
0.007809,0.002699,0.003235,0.003276,0.003007,0.00228,0.002513,0.002108,0.002142,0.001985,0.002345,0.002343,0.002655,0.00648,0.004001,0.003502,0.003101,0.002641,0.003074,0.003076,0.002531,0.002564,0.002235,0.002298,0.002111,0.001845,0.000853,0.000779 | ||
9024 |
-- |
0.0% | 0.0% | -- |
-- -- FROGCEO |
25,000,000,000,000,000 FROGCEO |
0.0000000000009472,0.0000000000009572,0.0000000000009572,0.0000000000009572,0.0000000000009604,0.0000000000009604,0.0000000000009604,0.0000000000009604,0.0000000000009604,0.0000000000009625,0.0000000000009645,0.0000000000009664,0.0000000000009664,0.0000000000009713,0.0000000000009713,0.0000000000009759,0.0000000000009759,0.0000000000009618,0.0000000000009618,0.0000000000009568,0.0000000000009568,0.0000000000009568,0.0000000000009568,0.0000000000008984,0.0000000000008968,0.0000000000008968,0.0000000000008968,0.0000000000008968 | ||
9025 |
-- |
0.0% | 0.0% | -- |
-- -- GRAIL |
10,897 GRAIL |
90.04,88.82,86.31,85.96,85.77,86.01,85.67,85.02,82.86,82.68,82.68,82.89,83.33,83.25,83.28,82.7,82.78,82.66,80.55,80.72,80.1,83.86,83.72,73.06,68.48,68.48,68.48,68.48 | ||
9026 |
-- |
0.0% | 0.0% | -- |
-- -- Opyn |
-- Opyn |
|||
9027 |
-- |
0.0% | 0.0% | -- |
-- -- ITCO |
-- ITCO |
0.012121,0.013223,0.013158,0.012713,0.012810,0.013734,0.013826,0.011388,0.013941,0.013592,0.012915,0.012162,0.013358,0.012896,0.012889,0.012967,0.013093,0.013158,0.0087520,0.0059700,0.0057420,0.0057930,0.0057610,0.0057480,0.0058320,0.0059670,0.0059040,0.0060110 | ||
9028 |
-- |
0.0% | 0.0% | -- |
-- -- CUU |
-- CUU |
0.042200,0.042100,0.042100,0.042100,0.042100,0.042100,0.042100,0.042100,0.018800,0.042100,0.042100,0.042100,0.042100,0.042000,0.042000,0.042000,0.042000,0.042000,0.042000,0.042000,0.018900,0.042000,0.042000,0.042000,0.042000,0.042000,0.042000,0.042000 | ||
9029 |
-- |
0.0% | 0.0% | -- |
-- -- POCC |
-- POCC |
0.001931,0.000104,0.000104,0.000104,0.000104,0.000104,0.000104,0.000104,0.002084,0.002084,0.002084,0.002084,0.00007659,0.00007659,0.00007659,0.00007659,0.001561,0.001561,0.001561,0.001561,0.00009154,0.00009154,0.00009154,0.00009154,0.00009087,0.00009087,0.00009087,0.00009087 | ||
9030 |
-- |
0.0% | 0.0% | -- |
-- -- MI |
60,000,000 MI |
0.001226,0.00088503,0.00088503,0.00088503,0.00088503,0.00079701,0.00079701,0.00079701,0.00079701,0.00083795,0.00083795,0.00083795,0.00083795,0.0007653,0.0007653,0.0007653,0.0007653,0.00056348,0.00053584,0.00053584,0.00053584,0.00053584,0.00011149,0.00011129,0.00011137,0.00011137,0.00011137,0.00011137 | ||
9031 |
-- |
0.0% | 0.0% | -- |
-- -- MBTC |
-- MBTC |
0.004139,0.004139,0.004139,0.004139,0.003936,0.003936,0.003936,0.003936,0.00371,0.00371,0.00371,0.00371,0.002786,0.002786,0.002786,0.002786,0.002056,0.002056,0.002056,0.002056,0.002237,0.002237,0.002237,0.002237,0.001524,0.001524,0.001524,0.001524 | ||
9032 |
-- |
0.0% | 0.0% | -- |
-- -- LTFM |
-- LTFM |
|||
9033 |
-- |
0.0% | 0.0% | -- |
-- -- SMETA |
-- SMETA |
0.00018,0.000279,0.000236,0.000299,0.000201,0.000249,0.000225,0.000224,0.000162,0.000222,0.000218,0.000173,0.000179,0.000222,0.000217,0.00019,0.000219,0.000195,0.000231,0.000414,0.0004,0.000409,0.000408,0.00027,0.00027,0.00027,0.00027,0.00027 | ||
9034 |
-- |
0.0% | 0.0% | -- |
-- -- FITM |
-- FITM |
0.00022213,0.00022218,0.00022224,0.0002246,0.00022425,0.00022405,0.00022446,0.00022446,0.00022472,0.00022396,0.00022432,0.00022432,0.00022432,0.0002268,0.0002268,0.0002268,0.0002268,0.00021485,0.00021519,0.00021519,0.00021519,0.00021519,0.00023009,0.00022996,0.00022869,0.00022869,0.00022869,0.00022869 | ||
9035 |
-- |
0.0% | 0.0% | -- |
-- -- JOIN |
3,029,508,224 JOIN |
0.00008999,0.00008888,0.00008888,0.00008888,0.00008538,0.00008538,0.00008371,0.00008371,0.000084,0.000084,0.000105,0.000104,0.000119,0.000121,0.000119,0.000119,0.00012,0.000125,0.000125,0.000128,0.000132,0.000131,0.000147,0.000145,0.000145,0.000145,0.000145,0.000145 | ||
9036 |
-- |
0.0% | 0.0% | -- |
-- -- XMARK |
-- XMARK |
0.009539,0.009788,0.009944,0.009866,0.009425,0.009858,0.009711,0.009693,0.007995,0.007999,0.008012,0.008044,0.01137,0.011375,0.011375,0.01012,0.010004,0.009531,0.009531,0.009531,0.009531,0.006781,0.006789,0.006744,0.006746,0.006746,0.006746,0.006746 | ||
9037 |
-- |
0.0% | 0.0% | -- |
-- -- 888 |
7,892,544 888 |
|||
9038 |
-- |
0.0% | 0.0% | -- |
-- -- HBIT |
50,000,000,000 HBIT |
0.00000776,0.00000782,0.00000777,0.0000064,0.00000669,0.00000688,0.00000711,0.00000675,0.00000594,0.00000704,0.00000772,0.00000651,0.00000638,0.00000579,0.00000599,0.00000821,0.00000412,0.00000438,0.00000618,0.00000275,0.00000267,0.00000281,0.00000432,0.0000027,0.00000262,0.00000335,0.00000335,0.00000335 | ||
9039 |
-- |
0.0% | 0.0% | -- |
-- -- CBR |
-- CBR |
0.000037,0.000037,0.000037,0.00003726,0.00003727,0.00003722,0.00003721,0.00003723,0.00003723,0.00003723,0.00003728,0.00003728,0.00003725,0.00003722,0.00003725,0.00003725,0.00003725,0.00004027,0.00003897,0.00003913,0.00003944,0.00003918,0.00003928,0.00003916,0.00003916,0.00003916,0.00003916,0.00003916 | ||
9040 |
-- |
0.0% | 0.0% | -- |
-- -- MUSK |
-- MUSK |
0.0000000142371,0.0000000142929,0.0000000142929,0.0000000142929,0.0000000142929,0.0000000159221,0.000000014608,0.0000000106953,0.0000000106639,0.0000000106639,0.0000000106639,0.0000000106639,0.0000000093401,0.0000000093401,0.0000000093401,0.0000000087251,0.0000000087405,0.0000000087405,0.0000000087405,0.0000000098927,0.000000009901,0.000000009901,0.000000009901,0.000000009901,0.000000006819,0.000000006819,0.000000006819,0.000000006819 | ||
9041 |
-- |
0.0% | 0.0% | -- |
-- -- SENSI |
-- SENSI |
0.0000000060081,0.0000000060081,0.0000000065587,0.0000000069618,0.0000000069697,0.0000000069697,0.0000000069697,0.0000000070656,0.0000000066295,0.0000000068549,0.0000000067166,0.0000000068373,0.0000000068911,0.0000000083771,0.0000000076875,0.000000008321,0.0000000082082,0.0000000082593,0.000000009566,0.0000000009109,0.0000000008992,0.0000000008992,0.0000000003531,0.0000000003549,0.0000000003548,0.0000000003548,0.0000000003548,0.0000000003548 | ||
9042 |
-- |
0.0% | 0.0% | -- |
-- -- JDFI |
-- JDFI |
2.0157,2.0343,2.2967,2.2963,2.2994,2.2914,2.2899,2.2899,2.2899,2.2899,2.6151,2.6785,2.6785,2.6785,2.6785 | ||
9043 |
-- |
0.0% | 0.0% | -- |
-- -- AUXO |
-- AUXO |
|||
9044 |
-- |
0.0% | 0.0% | -- |
-- -- PEAR |
3,000,000,000 PEAR |
0.0000061,0.00000615,0.00000615,0.00000615,0.00000615,0.00000712,0.00000712,0.00000712,0.00000712,0.00000713,0.00000713,0.00000713,0.00000817,0.00000817,0.00000817,0.00000817,0.00000836,0.00000836,0.00000836,0.00000836,0.00000796,0.00000796,0.00000796,0.00000796,0.00000933,0.00000933,0.00000933,0.00000933 | ||
9045 |
-- |
0.0% | 0.0% | -- |
-- -- GEMS |
-- GEMS |
0.0000000015224,0.0000000015159,0.0000000015159,0.0000000015159,0.0000000015159,0.0000000013432,0.0000000013134,0.0000000013366,0.0000000013496,0.0000000013496,0.0000000013496,0.0000000013496,0.0000000010791,0.0000000010525,0.0000000010675,0.0000000010669,0.0000000010669,0.0000000010669,0.0000000010669,0.0000000003603,0.0000000003603,0.000000000311,0.0000000003108,0.0000000003101,0.0000000003101,0.0000000003101,0.0000000003101 | ||
9046 |
-- |
0.0% | 0.0% | -- |
-- -- SLUG |
-- SLUG |
|||
9047 |
-- |
0.0% | 0.0% | -- |
-- -- BLST |
5,000,000 BLST |
0.001407,0.001407,0.000724,0.000724,0.000724,0.001795,0.001271,0.001074,0.0012,0.001277,0.001277,0.000911,0.000297,0.000297,0.000297,0.000297,0.000489,0.001314,0.00115,0.00115,0.00078,0.00078,0.00078,0.00078,0.000616,0.000616,0.000616,0.000616 | ||
9048 |
-- |
0.0% | 0.0% | -- |
-- -- AQUAGOAT |
-- AQUAGOAT |
0.000000000199,0.0000000001983,0.0000000001983,0.000000000195,0.000000000195,0.000000000195,0.0000000001873,0.0000000001899,0.0000000001902,0.0000000001907,0.0000000001907,0.0000000001995,0.0000000002009,0.000000000202,0.000000000202,0.0000000002066,0.0000000002031,0.0000000002157,0.0000000002197,0.0000000002197,0.0000000002116,0.0000000002119,0.0000000002048,0.0000000002263,0.0000000002263,0.0000000002263,0.000000000215,0.000000000215 | ||
9049 |
-- |
0.0% | 0.0% | -- |
-- -- STN |
480,000,000 STN |
0.00000296,0.00000296,0.00000296,0.00000296,0.00000295,0.00000295,0.00000221,0.00000221,0.00000294,0.000003,0.000003,0.00000222,0.00000222,0.00000222,0.00000223,0.00000152,0.0000016,0.00000269,0.00000118,0.00000118,0.00000231,0.0000006,0.0000012,0.0000006,0.000000313,0.0000013,0.0000013,0.0000013 | ||
9050 |
-- |
0.0% | 0.0% | -- |
-- -- COOL |
-- COOL |
7248.91,7306.85,7306.85,7306.85,7306.85,7211.39,7330.25,7129.48,7135.88,6645.84,6666.1,6745.72,6792.92,6829.25,6829.25,6829.25,6829.25,6716.61,6452.53,6363.39,6073.85,6060.07,6051.96,5726.68,5272.19,5272.19,5272.19,5272.19 | ||
9051 |
-- |
0.0% | 0.0% | -- |
-- -- ECT |
-- ECT |
0.012384,0.013499,0.011115,0.015066,0.013796,0.011546,0.015947,0.0094130,0.0052320,0.0017200,0.0023780,0.0064490,0.0061640,0.0030610,0.0014100,0.0036120,0.0057560,0.011471,0.014965,0.015613,0.017335,0.016041,0.018998,0.011621,0.010165,0.010165,0.010165,0.010165 | ||
9052 |
-- |
0.0% | 0.0% | -- |
-- -- NELUM |
100,000,000 NELUM |
0.00066202,0.00064745,0.00065113,0.00065222,0.00064903,0.00064903,0.00064903,0.00064903,0.00060272,0.00058843,0.00057745,0.0005716,0.0005716,0.0005716,0.0005716,0.00057556,0.00056895,0.00057039,0.00057159,0.00057159,0.00057159,0.00057159,0.0005249,0.00052287,0.00052073,0.00052073,0.00052073,0.00052073 | ||
9053 |
-- |
0.0% | 0.0% | -- |
-- -- PECO |
-- PECO |
6.7305,6.7057,6.6144,6.5936,6.6312,6.6566,6.8122,7.0690,8.2508,7.7349,7.2957,6.9353,6.9820,7.2486,7.3059,7.4499,7.6659,7.6346,7.8102,7.7788,7.6687,7.4014,7.5495,7.3708,7.3120,0.00000485,0.00000485 | ||
9054 |
-- |
0.0% | 0.0% | -- |
-- -- 1688C |
84,400,000,000 1688C |
0.00000807,0.00000833,0.00000833,0.00000833,0.00000833,0.00000867,0.00000867,0.00000867,0.00000867,0.00000884,0.00000884,0.00000884,0.00000884,0.00000893,0.00000893,0.00000893,0.00000893,0.0000091,0.0000091,0.0000091,0.00000928,0.00000928,0.00000928,0.00000928,0.00000932,0.00000932,0.00000932,0.00000932 | ||
9055 |
-- |
0.0% | 0.0% | -- |
-- -- LAUNCH |
-- LAUNCH |
0.2709,0.2709,0.2585,0.2582,0.2582,0.2582,0.252,0.2519,0.2519,0.2519,0.2059,0.222,0.2166,0.2166,0.2166,0.1967,0.1948,0.1948,0.1737,0.1764,0.1765,0.1601,0.1583,0.1583,0.1601,0.1356,0.1441,0.1441 | ||
9056 |
-- |
0.0% | 0.0% | -- |
-- -- RED |
100,000,000,000 RED |
0.00000156,0.00000159,0.00000152,0.00000158,0.00000148,0.000000906,0.00000114,0.00000132,0.00000114,0.00000113,0.00000112,0.00000124,0.00000139,0.00000131,0.00000103,0.00000101,0.000000919,0.000000744,0.000000742,0.000000648,0.000000594,0.000000656,0.000000546,0.000000494,0.000000494,0.000000494,0.000000494,0.000000494 | ||
9057 |
-- |
0.0% | 0.0% | -- |
-- -- PXP |
-- PXP |
0.00004466,0.00004466,0.00004466,0.00004492,0.00004492,0.00004492,0.00004492,0.00004162,0.00004162,0.00004162,0.00004162,0.00003951,0.00003951,0.00003913,0.00003913,0.000039,0.000039,0.000039,0.00004027,0.00004027,0.00004087,0.00004087,0.00004087,0.00004087,0.00004045,0.00004045,0.00004045,0.00004045 | ||
9058 |
-- |
0.0% | 0.0% | -- |
-- -- BeyondNFT |
-- BeyondNFT |
|||
9059 |
-- |
0.0% | 0.0% | -- |
-- -- RAGDOLL |
88,888,888,888 RAGDOLL |
0.0000025,0.0000023,0.0000028,0.0000031,0.0000029,0.000003,0.0000025,0.0000025,0.0000025,0.0000024,0.0000028,0.0000019,0.0000018,0.000002,0.0000018,0.0000028,0.0000019,0.0000015,0.0000018,0.0000015,0.0000008,0.0000007,0.0000008,0.0000004,0.0000004,0.0000004,0.0000004,0.0000004 | ||
9060 |
-- |
0.0% | 0.0% | -- |
-- -- YFID |
-- YFID |
1.3,1.2999,1.2999,0.3599,0.4003,0.4004,0.4004,0.4004,2.7797,2.7797,0.4026,0.403,0.403,0.403,0.403,0.403,0.404,0.404,0.404,0.404,0.405,0.405,0.405,0.405,0.5,0.5,0.5,0.5 | ||
9061 |
-- |
0.0% | 0.0% | -- |
-- -- BBB |
-- BBB |
0.0067000,0.0069000,0.0062000,0.0057000,0.0053000,0.0052000,0.0051000,0.0070000,0.0061000,0.0064000,0.0056000,0.0057000,0.0054000,0.0056000,0.0055000,0.0051000,0.0054000,0.0056000,0.0050000,0.0050000,0.0050000,0.0050000,0.0050000,0.0050000,0.0049000,0.0052000,0.0051000,0.0049000 | ||
9062 |
-- |
0.0% | 0.0% | -- |
-- -- PCC |
-- PCC |
0.00001311,0.00001311,0.00001311,0.00001311,0.00001778,0.00001779,0.00001779,0.00001778,0.00001781,0.00001783,0.00001787,0.00001787,0.00002346,0.00002346,0.00002346,0.00002346,0.00002351,0.00002351,0.00002341,0.00002347,0.00002386,0.00002368,0.00002368,0.00002376,0.00002369,0.00002371,0.00002373,0.00002375 | ||
9063 |
-- |
0.0% | 0.0% | -- |
-- -- PLA |
-- PLA |
0.1706,0.1728,0.1742,0.1827,0.194,0.1834,0.1764,0.1751,0.1704,0.1741,0.1725,0.173,0.1719,0.169,0.1701,0.1734,0.1738,0.1724,0.1695,0.1688,0.1677,0.1701,0.1726,0.1729,0.1742,0.1774,0.1789,0.1887 | ||
9064 |
-- |
0.0% | 0.0% | -- |
-- -- FIFA |
88,888,888,888 FIFA |
0.000000316965,0.0000002945646,0.0000002944231,0.0000001261864,0.0000001485996,0.0000001181109,0.000000118894,0.0000001356567,0.0000001368173,0.0000001438898,0.0000001305891,0.0000001291286,0.0000001299243,0.0000001642549,0.0000001894069,0.0000001816187,0.000000156387,0.0000001570658,0.0000001352398,0.0000001277111,0.0000001246301,0.0000001244336,0.0000001411748,0.0000001427616,0.0000001301966,0.0000001301966,0.0000001301966,0.0000001301966 | ||
9065 |
-- |
0.0% | 0.0% | -- |
-- -- AKV |
-- AKV |
0.000779,0.00062,0.000611,0.000611,0.000611,0.000611,0.000621,0.000621,0.000621,0.000611,0.000611,0.000611,0.000698,0.000566,0.000472,0.000415,0.000415,0.000366,0.000366,0.00023,0.00023,0.000201,0.00015,0.000131,0.00012,0.00012,0.00012,0.00012 | ||
9066 |
-- |
0.0% | 0.0% | -- |
-- -- MINDS |
-- MINDS |
0.052445,0.052592,0.050867,0.051086,0.040393,0.040457,0.037739,0.037739,0.037739,0.037739,0.0469,0.063166,0.064438,0.1161,0.1052,0.092058,0.08208,0.079088,0.079463,0.080567,0.078226,0.081954,0.082391,0.081561,0.078005,0.078389,0.078827,0.078508 | ||
9067 |
-- |
0.0% | 0.0% | -- |
-- -- HELPS |
-- HELPS |
0.00035085,0.00036571,0.00037789,0.00037921,0.00037921,0.00037921,0.00037921,0.00039824,0.00039824,0.00039824,0.00039824,0.0003914,0.00034883,0.00034391,0.00034471,0.00034523,0.00034523,0.00034523,0.00034523,0.00035379,0.00035379,0.00035379,0.00035379 | ||
9068 |
-- |
0.0% | 0.0% | -- |
-- -- PSDN |
23,250 PSDN |
0.9975,0.997,0.997,0.997,0.997,0.7653,0.7654,0.772,0.7531,0.7564,0.7564,0.7564,0.9866,0.9798,1.3222,1.3263,1.2582,1.241,1.2333,1.276,1.251,1.251,1.5107,1.507,1.5245,1.5245,1.5245,1.5245 | ||
9069 |
-- |
0.0% | 0.0% | -- |
-- -- KARMA |
-- KARMA |
0.072344,0.065977,0.061989,0.050607,0.050714,0.040103,0.041016,0.040986,0.040142,0.040052,0.040604,0.040579,0.04302,0.043067,0.043065,0.043105,0.03259,0.0323,0.032306,0.032366,0.032612,0.032559,0.032588,0.029021,0.029021,0.035766,0.03437,0.03437 | ||
9070 |
-- |
0.0% | 0.0% | -- |
-- -- MOM |
-- MOM |
0.060997,0.060994,0.06096,0.059962,0.059974,0.059994,0.061973,0.061964,0.061988,0.061994,0.061984,0.061964,0.06197,0.061993,0.061952,0.039578,0.039973,0.039964,0.039993,0.037947,0.037912,0.037944,0.037958,0.037956,0.037954,0.037937,0.037933,0.03787 | ||
9071 |
-- |
0.0% | 0.0% | -- |
-- -- DORKL |
-- DORKL |
0.0000204,0.000839,0.000839,0.000839,0.000839,0.0006,0.0006,0.0006,0.0006,0.000888,0.000888,0.000752,0.000752,0.000752,0.000752,0.000701,0.000701,0.000701,0.000701,0.000602,0.000602,0.000602,0.000603,0.000603,0.0005,0.0005,0.0005,0.0005 | ||
9072 |
-- |
0.0% | 0.0% | -- |
-- -- GNP |
8,140,226 GNP |
0.00048093,0.00071984,0.0006822,0.00069584,0.0007094,0.00071063,0.00071905,0.00073876,0.00074303,0.00074179,0.00074179,0.00074179,0.00074179,0.00065754,0.00065676,0.00065676,0.00065676,0.00065676,0.00051849,0.00051918,0.00051918,0.00051918,0.00051918,0.00049847,0.00049874,0.00049874,0.00049874,0.00049874 | ||
9073 |
-- |
0.0% | 0.0% | -- |
-- -- MODALAI |
100,000,000 MODALAI |
0.000466,0.000466,0.000466,0.000426,0.000426,0.000426,0.000425,0.000419,0.000419,0.000419,0.000419,0.000426,0.000442,0.000335,0.000335,0.000335,0.000306,0.000306,0.000301,0.000307,0.000312,0.000298,0.000296,0.000294,0.000258,0.000258,0.000258,0.000258 | ||
9074 |
-- |
0.0% | 0.0% | -- |
-- -- DKT |
-- DKT |
0.000501,0.000526,0.000521,0.000521,0.000521,0.000489,0.00048,0.000472,0.000375,0.000347,0.00032,0.000306,0.000269,0.000279,0.000277,0.00027,0.000203,0.00016,0.000147,0.000162,0.000206,0.000161,0.000148,0.000082,0.000058,0.000058,0.000058,0.000058 | ||
9075 |
-- |
0.0% | 0.0% | -- |
-- -- CIB |
-- CIB |
0.571200,0.615500,0.617300,0.616600,0.600400,0.603700,0.596900,0.594000,0.590300,0.589500,0.587400,0.587800,0.580800,0.580400,0.582500,0.584100,0.566800,0.592000,0.565900,0.564900,0.566300,0.565400,0.563100,0.568000,0.563300,0.563300,0.563300,0.563300 | ||
9076 |
-- |
0.0% | 0.0% | -- |
-- -- TRI |
24,858,199 TRI |
|||
9077 |
-- |
0.0% | 0.0% | -- |
-- -- OSC |
-- OSC |
0.000000119623,0.000000119623,0.0000001125422,0.0000001125422,0.0000001125422,0.0000001125422,0.00000010832,0.00000010832,0.000000103907,0.0000000992263,0.0000000966814,0.000000096795,0.0000000959915,0.0000000960709,0.000000070781,0.0000000708596,0.0000000708596,0.0000000708596,0.0000000708596,0.0000000651132,0.0000000651132,0.0000000651132,0.0000000651132,0.0000000963769,0.0000000965394,0.0000000965394,0.0000000965394,0.0000000965394 | ||
9078 |
-- |
0.0% | 0.0% | -- |
-- -- DMTS |
-- DMTS |
0.0040000,0.0040000,0.0040000,0.0040000,0.012900,0.0040000,0.0040000,0.038600,0.038600,0.038000,0.038000,0.038000,0.038000,0.038000,0.038000,0.038000,0.0040000,0.0040000,0.0040000,0.0040000,0.0040000,0.0040000,0.0040000,0.0040000,0.0040000,0.0040000,0.0040000,0.0040000 | ||
9079 |
-- |
0.0% | 0.0% | -- |
-- -- Artano |
-- Artano |
|||
9080 |
-- |
0.0% | 0.0% | -- |
-- -- PTA |
-- PTA |
0.000267,0.000267,0.000267,0.000267,0.000267,0.000267,0.000267,0.000153,0.000153,0.0009,0.000899,0.000899,0.00078,0.00078,0.00078,0.00022888,0.00084479,0.00078395,0.00078395,0.000699,0.000699,0.000699,0.000699,0.000181,0.00069,0.00069,0.00069,0.00069 | ||
9081 |
-- |
0.0% | 0.0% | -- |
-- -- WP |
-- WP |
0.0008,0.0008,0.0008,0.0008,0.0008,0.0008,0.0008,0.0008,0.0008,0.0008,0.0008,0.0008,0.0007,0.0007,0.0007,0.0007,0.0007,0.0004,0.0004,0.0004,0.0006,0.0006,0.0006,0.0006,0.0007,0.0007,0.0007,0.0007 | ||
9082 |
-- |
0.0% | 0.0% | -- |
-- -- 0xCASH |
-- 0xCASH |
0.0002,0.0002,0.0002,0.0002,0.00015,0.00015,0.00015,0.00015,0.00015,0.00015,0.00015,0.00015,0.0002,0.0002,0.0002,0.0002,0.00015,0.00015,0.00015,0.00015,0.00015,0.00015,0.00015,0.00015,0.000142,0.000142,0.000142,0.000142 | ||
9083 |
-- |
0.0% | 0.0% | -- |
-- -- MPL |
4,417,985 MPL |
0.4058,0.4005,0.4005,0.4042,0.4049,0.4049,0.4049,0.4114,0.4121,0.4065,0.4065,0.4069,0.4069,0.4048,0.4048,0.4079,0.4079,0.4079,0.4079,0.404,0.404,0.41,0.41,0.41,0.4042,0.4042,0.4042,0.4042 | ||
9084 |
-- |
0.0% | 0.0% | -- |
-- -- CUCK |
-- CUCK |
0.006014,0.006,0.005206,0.006702,0.006795,0.006722,0.007041,0.007181,0.007286,0.007232,0.006809,0.006847,0.00682,0.00682,0.00682,0.00682,0.006462,0.006462,0.006462,0.006462,0.006952,0.00743,0.006646,0.005752,0.004053,0.005164,0.002921,0.002921 | ||
9085 |
-- |
0.0% | 0.0% | -- |
-- -- MNFT |
-- MNFT |
0.001715,0.001715,0.001715,0.001715,0.002981,0.002981,0.002981,0.002981,0.001862,0.001862,0.001862,0.001862,0.00033829,0.00033829,0.00033829,0.00033829,0.00033382,0.00033382,0.00033382,0.00033382,0.00019334,0.00019334,0.00019334,0.00019334,0.00081902,0.00081902,0.00081902,0.00081902 | ||
9086 |
-- |
0.0% | 0.0% | -- |
-- -- GOLD |
-- GOLD |
0.007141,0.005357,0.005654,0.00597,0.005326,0.006686,0.006967,0.007573,0.007029,0.005757,0.006076,0.004397,0.004135,0.00469,0.004533,0.006808,0.004953,0.004453,0.005481,0.007042,0.004967,0.007562,0.00583,0.00674,0.005676,0.005676,0.005676,0.005676 | ||
9087 |
-- |
0.0% | 0.0% | -- |
-- -- MYT |
31,690,000 MYT |
0.02311,0.02378,0.0214,0.02483,0.02495,0.02236,0.02397,0.02418,0.02515,0.0266,0.02404,0.02309,0.01988,0.02666,0.02108,0.02142,0.02131,0.02134,0.02221,0.1064,0.09921,0.06935,0.05248,0.05834,0.04626,0.04626,0.04626,0.04626 | ||
9088 |
-- |
0.0% | 0.0% | -- |
-- -- ETHEREX |
-- ETHEREX |
0.020916,0.021307,0.020237,0.020351,0.020436,0.02238,0.022259,0.022246,0.021748,0.020121,0.020141,0.020109,0.020484,0.0207,0.01989,0.020006,0.019745,0.019804,0.019784,0.020365,0.020525,0.02081,0.020817,0.02087,0.020858,0.020841,0.02082,0.0208 | ||
9089 |
-- |
0.0% | 0.0% | -- |
-- -- ECH |
-- ECH |
0.000359,0.000359,0.000359,0.000359,0.00045,0.000427,0.000429,0.000442,0.00044,0.00044,0.00044,0.00044,0.000525,0.000469,0.000478,0.000478,0.000471,0.000471,0.000471,0.000471,0.000432,0.000432,0.000432,0.000432,0.000281,0.000281,0.000281,0.000281 | ||
9090 |
-- |
0.0% | 0.0% | -- |
-- -- BCAU |
-- BCAU |
0.0235,0.0235,0.0235,0.0235,0.02335,0.02335,0.02335,0.02335,0.02348,0.02348,0.02348,0.02348,0.0231,0.0231,0.0231,0.0231,0.02235,0.02235,0.02235,0.02235,0.0224,0.0224,0.0224,0.0224,0.02249,0.02249,0.02249,0.02249 | ||
9091 |
-- |
0.0% | 0.0% | -- |
-- -- PAYZ |
-- PAYZ |
0.000338,0.000328,0.000328,0.000328,0.000328,0.000328,0.000328,0.000328,0.000328,0.000296,0.000296,0.000296,0.000296,0.000296,0.000296,0.000296,0.000296,0.00014,0.00014,0.00014,0.00014,0.00014,0.00014,0.00014,0.000294,0.000294,0.000294,0.000294 | ||
9092 |
-- |
0.0% | 0.0% | -- |
-- -- BAFI |
-- BAFI |
2.2441,2.2441,2.2441,2.2441,2.3155,2.3161,2.3146,2.3213,2.3182,2.3183,2.3183,2.3183,2.2083,2.2105,2.2135,2.2137,2.2102,2.2102,2.2102,2.2102,2.2490,2.2481,2.2483,2.2490,2.2504,2.2504,2.2504,2.2504 | ||
9093 |
-- |
0.0% | 0.0% | -- |
-- -- BNGT |
-- BNGT |
0.0000000003791,0.0000000003749,0.0000000003749,0.0000000002999,0.0000000003034,0.0000000003034,0.0000000003034,0.0000000002831,0.0000000002831,0.0000000002481,0.0000000002481,0.000000000184,0.000000000184,0.000000000184,0.0000000001198,0.0000000000815,0.0000000000799,0.0000000000799,0.0000000000799,0.0000000000537,0.0000000000537,0.0000000000537,0.0000000000465,0.0000000000469,0.0000000000544,0.0000000000576,0.0000000000576,0.0000000000576 | ||
9094 |
-- |
0.0% | 0.0% | -- |
-- -- NADA |
-- NADA |
0.000000720760,0.000000695550,0.000000688900,0.000000694040,0.000000692470,0.000000688310,0.000000724830,0.000000714380,0.000000716160,0.000000724740,0.0000004884237,0.0000004884237,0.0000005076142,0.0000003847875,0.0000003825001,0.0000003762029,0.0000003650537,0.0000003666481,0.0000003595964,0.0000003294401,0.0000003291089,0.0000003706706,0.0000003703886,0.0000003706022,0.000000271931,0.000000271931,0.000000271931,0.000000271931 | ||
9095 |
-- |
0.0% | 0.0% | -- |
-- -- ES2 |
-- ES2 |
0.00015105,0.00015098,0.00014873,0.0001492,0.00014957,0.00015048,0.00014859,0.00014215,0.00014142,0.00015746,0.00015683,0.00016186,0.00015671,0.00015683,0.00016332,0.00016417,0.00015163,0.00015279,0.00015717,0.00015714,0.00015758,0.00000177,0.00000233,0.0000006001638,0.00000314,0.00000314,0.00000314,0.00000314 | ||
9096 |
-- |
0.0% | 0.0% | -- |
-- -- HLC |
135,835,570.04366633 HLC |
0.00025716,0.00025716,0.00026967,0.00026967,0.00026967,0.00026967,0.00026999,0.00026999,0.00026999,0.00026999,0.000116,0.000116,0.000116,0.000116,0.001254,0.001254,0.001254,0.001254,0.001399,0.001399,0.00123,0.00123,0.00123,0.00123,0.000896,0.000896,0.000896,0.000896 | ||
9097 |
-- |
0.0% | 0.0% | -- |
-- -- THP |
-- THP |
0.0075200,0.0075200,0.0075200,0.0075200,0.0058400,0.0058400,0.0058400,0.0058400,0.0075190,0.0075190,0.0075190,0.0075190,0.0075190,0.0058480,0.0058410,0.0058410,0.0058410,0.0058410,0.0058410,0.0058410,0.0058410,0.0075190,0.0075190,0.0075190,0.0058400,0.0058400,0.0058400,0.0058400 | ||
9098 |
-- |
0.0% | 0.0% | -- |
-- -- LDXT |
-- LDXT |
|||
9099 |
-- |
0.0% | 0.0% | -- |
-- -- SV |
-- SV |
0.00195,0.001955,0.001965,0.001963,0.001963,0.001959,0.001962,0.00196,0.001965,0.001963,0.001955,0.001955,0.001965,0.001959,0.001957,0.001949,0.001957,0.001962,0.001964,0.00196,0.001954,0.001949,0.001956,0.001949,0.001952,0.001952,0.001952,0.001952 | ||
9100 |
-- |
0.0% | 0.0% | -- |
-- -- OLE |
-- OLE |
0.00011579,0.00011579,0.00012142,0.00012102,0.00012102,0.00012102,0.00012102,0.00012135,0.00012322,0.00012397,0.00012397,0.00012397,0.00012397,0.0000576,0.0000576,0.0000576,0.0000576,0.00006039,0.00006127,0.00006122,0.00006122,0.00006122,0.00006122,0.000093,0.00009313,0.00009313,0.00009313,0.00009313 |




















































![Sensible Finance[OLD]](https://img.youtocoin.com/coint/sensible-finance.png)


























































