Все языки
Лучшая криптовалюта по объему за 24 часа
# |
Наименование |
Цена |
24 ч % |
7Д % |
Рыночная капитализация |
Объем(24 ч) |
В обращении |
График объема(7Д) |
|
|---|---|---|---|---|---|---|---|---|---|
3801 |
-- |
0.0% | 0.0% | -- |
-- -- HTG |
-- HTG |
1.5720,1.5358,1.8166,1.8166,1.8166,1.8166,2.5953,2.7201,2.4509,2.4921,2.4597,1.7235,1.7112,1.6689,1.7215,1.6562,1.5701,1.5701,1.5701,1.5701,1.7964,1.4541,1.3025,1.3232,1.3377,1.3377,1.3377,1.3377 | ||
3802 |
-- |
0.0% | 0.0% | -- |
-- -- HLAND |
-- HLAND |
0.2468,0.2468,0.2464,0.2464,0.2464,0.2464,0.2546,0.2547,0.2547,0.2547,0.1839,0.1838,0.1839,0.185,0.1846,0.1848,0.1849,0.1849,0.1849,0.1849,0.1837,0.1835,0.1839,0.1843,0.1837,0.1837,0.1837,0.1837 | ||
3803 |
-- |
0.0% | 0.0% | -- |
-- -- SUPER |
-- SUPER |
|||
3804 |
-- |
0.0% | 0.0% | -- |
-- -- VENA |
-- VENA |
0.00065300,0.00065300,0.00059800,0.00059800,0.00059800,0.00059800,0.00059800,0.00059800,0.00059800,0.00059800,0.00059800,0.00059800,0.00059100,0.00059100,0.00059100,0.00059100,0.00059100,0.00059100,0.00059100,0.00059100,0.00059100,0.00059100,0.00059100,0.00059100,0.00059100,0.00059100,0.00059100,0.00059100 | ||
3805 |
-- |
0.0% | 0.0% | -- |
-- -- PEPEBABY |
-- PEPEBABY |
0.0000000001378,0.0000000001373,0.0000000001373,0.000000000138,0.000000000136,0.0000000001365,0.0000000001369,0.0000000001345,0.0000000001201,0.0000000001201,0.0000000001201,0.000000000118,0.000000000118,0.0000000001191,0.0000000001199,0.0000000001191,0.000000000116,0.0000000001161,0.000000000123,0.000000000123,0.000000000123,0.000000000144,0.0000000001441,0.0000000001441,0.0000000001442,0.0000000001456,0.0000000001719,0.0000000001719 | ||
3806 |
-- |
0.0% | 0.0% | -- |
-- -- UNI |
150,000,000 UNI |
0.00025000,0.00024300,0.00025400,0.00024300,0.00026300,0.00029400,0.00031400,0.00033800,0.00060700,0.00032000,0.00032000,0.00032000,0.00032000,4.6056,4.2082,4.4098,4.5174,3.9644,4.0989,4.1017,4.1011,4.4479,5.0990,4.4663,4.7151,5.1011,4.9847,5.1887 | ||
3807 |
-- |
0.0% | 0.0% | -- |
-- -- ZIK |
-- ZIK |
0.0013640,0.0013890,0.0013000,0.0013000,0.0013800,0.0013890,0.0013890,0.0013890,0.0013890,0.0013890,0.0013890,0.0013800,0.0013800,0.0013800,0.0013800,0.0013890,0.0010000,0.0010000,0.0010000,0.0010000,0.00099900,0.00099900,0.00099900,0.00099900,0.00099900,0.00099900,0.00099900,0.00099900 | ||
3808 |
-- |
0.0% | 0.0% | -- |
-- -- XGLI |
-- XGLI |
0.001989,0.001993,0.001839,0.001501,0.001505,0.001802,0.001531,0.001559,0.001552,0.001563,0.001558,0.001556,0.001562,0.001567,0.001564,0.001557,0.001565,0.001561,0.001565,0.001564,0.001563,0.001558,0.00156,0.001559,0.001555,0.001555,0.001555,0.001555 | ||
3809 |
-- |
0.0% | 0.0% | -- |
-- -- KTY |
-- KTY |
|||
3810 |
-- |
0.0% | 0.0% | -- |
-- -- FWW |
-- FWW |
0.0000006641,0.0000006875,0.0000007318,0.0000007685,0.0000007771,0.0000007785,0.0000007757,0.0000007484,0.0000008088,0.0000007908,0.0000007833,0.0000007832,0.0000008676,0.0000008359,0.0000007976,0.0000008009,0.0000007995,0.0000008063,0.0000008161,0.0000008043,0.0000008001,0.0000008017,0.0000007965,0.0000008008,0.0000008072,0.0000008072,0.0000008072,0.0000008072 | ||
3811 |
-- |
0.0% | 0.0% | -- |
-- -- SST |
1,000,000,000 SST |
|||
3812 |
-- |
0.0% | 0.0% | -- |
-- -- CPP |
-- CPP |
0.0012490,0.0012490,0.0012490,0.0012490,0.0012490,0.00070000,0.00070000,0.00070000,0.00070000,0.00065400,0.00065400,0.00065400,0.00065400,0.00065400,0.00060000,0.00060000,0.0012210,0.0012210,0.0012210,0.0012210,0.0012210,0.0012210,0.00060000,0.00060000,0.00060000,0.00060000,0.00096800,0.00096800 | ||
3813 |
-- |
0.0% | 0.0% | -- |
-- -- AIS |
-- AIS |
0.0000488,0.000055,0.0000546,0.0000537,0.0000518,0.0000541,0.0000558,0.000057,0.0000574,0.0000577,0.0000573,0.0000573,0.0000488,0.0000491,0.00005,0.0000504,0.0000547,0.000044,0.0000504,0.0000516,0.0000518,0.0000479,0.0000457,0.000041,0.00004,0.00004,0.00004,0.00004 | ||
3814 |
-- |
0.0% | 0.0% | -- |
-- -- CLCT |
22,003,390 CLCT |
0.004241,0.004241,0.004241,0.004295,0.004295,0.004295,0.004295,0.004474,0.004474,0.004474,0.004474,0.004325,0.004325,0.004325,0.004325,0.004408,0.004408,0.004408,0.004408,0.004428,0.004428,0.0045,0.0045,0.0045,0.004323,0.004323,0.004323,0.004323 | ||
3815 |
-- |
0.0% | 0.0% | -- |
-- -- BACK |
-- BACK |
0.0001,0.0001,0.0001,0.0001,0.0005,0.0005,0.0005,0.0005,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001 | ||
3816 |
-- |
0.0% | 0.0% | -- |
-- -- MACH |
-- MACH |
0.055797,0.055653,0.061660,0.062304,0.062084,0.149900,0.150000,0.150000,0.148200,0.033591,0.033712,0.034014,0.033809,0.083996,0.083650,0.082055,0.082011,0.079629,0.073645,0.079332,0.033464,0.033137,0.033703,0.033212,0.033601,0.032974,0.032468,0.160907 | ||
3817 |
-- |
0.0% | 0.0% | -- |
-- -- PIS |
-- PIS |
0.2676,0.2007,0.2913,0.5448,0.3899,0.4909,0.4685,0.3756,0.2033,0.307,0.2116,0.2171,0.1879,0.2179,0.2136,0.2199,0.2153,0.2144,0.2169,0.2166,0.2167,0.2167,0.2167,0.2167,0.2167,0.2167,0.2167,0.2167 | ||
3818 |
-- |
0.0% | 0.0% | -- |
-- -- STR |
-- STR |
0.00086698,0.000914,0.000926,0.00087,0.000865,0.00107,0.00093992,0.00093196,0.00096651,0.00092632,0.000885,0.00088,0.000854,0.000837,0.00086,0.000809,0.000873,0.00080413,0.00081897,0.00084695,0.00084494,0.00084498,0.000845,0.000845,0.00065,0.00065,0.00065,0.00065 | ||
3819 |
-- |
0.0% | 0.0% | -- |
-- -- GOLD |
-- GOLD |
0.000001180000,0.000001180000,0.000001180000,0.000001180000,0.000001590000,0.000001590000,0.000001590000,0.000001590000,0.000001600000,0.000001600000,0.000001600000,0.000001600000,0.000001260000,0.000001260000,0.000001260000,0.000001580000,0.000001260000,0.000001260000,0.000001260000,0.000001260000,0.000001180000,0.000001180000,0.000001180000,0.000001180000,0.000001180000,0.000001180000,0.000001180000,0.000001180000 | ||
3820 |
-- |
0.0% | 0.0% | -- |
-- -- SC |
1,000,000,000,000,000 SC |
0.0000000001482,0.0000000001482,0.0000000001621,0.0000000001613,0.0000000001613,0.0000000001599,0.0000000001599,0.0000000001599,0.0000000000846,0.000000000085,0.000000000085,0.0000000000831,0.000000000083,0.000000000083,0.000000000083,0.0000000000871,0.0000000000883,0.0000000000879,0.0000000000879,0.0000000000879,0.0000000000893,0.0000000000886,0.0000000000815,0.0000000000815,0.0000000000906,0.0000000000906,0.0000000000532,0.000000000053 | ||
3821 |
-- |
0.0% | 0.0% | -- |
-- -- LTE |
-- LTE |
0.163000,0.163000,0.163000 | ||
3822 |
-- |
0.0% | 0.0% | -- |
-- -- GLINK |
-- GLINK |
0.006822,0.006952,0.0072,0.006825,0.006728,0.006948,0.006296,0.006842,0.006673,0.006591,0.006673,0.006684,0.006643,0.006409,0.006401,0.006719,0.00665,0.006706,0.007089,0.007101,0.006703,0.006659,0.006556,0.006657,0.006659,0.006659,0.006659,0.006659 | ||
3823 |
-- |
0.0% | 0.0% | -- |
-- -- WST |
-- WST |
|||
3824 |
-- |
0.0% | 0.0% | -- |
-- -- TOMS |
158,774,530 TOMS |
0.000007,0.000007,0.000007,0.000006,0.000006,0.000007,0.000007,0.000008,0.000008,0.000007,0.000007,0.000008,0.000006,0.000006,0.000006,0.000006,0.000006,0.000007,0.000007,0.000006,0.000008,0.000006,0.000008,0.000005,0.000005,0.000005,0.000005,0.000005 | ||
3825 |
-- |
0.0% | 0.0% | -- |
-- -- MILF |
-- MILF |
0.0000002477,0.0000002477,0.0000002477,0.0000002477,0.000000245,0.000000245,0.000000245,0.000000245,0.0000002452,0.0000002452,0.0000002452,0.0000002452,0.0000001857,0.0000001857,0.0000001857,0.0000001857,0.0000001972,0.0000001972,0.0000001972,0.0000001972,0.0000002047,0.0000002047,0.0000002047,0.0000002047,0.0000002066,0.0000002066,0.0000002066,0.0000002066 | ||
3826 |
-- |
0.0% | 0.0% | -- |
-- -- BACC |
-- BACC |
0.011400,0.011400,0.011400,0.011400,0.011400,0.011400,0.011400,0.011400,0.011400,0.011400,0.011400,0.011400,0.011400,0.011400,0.011400,0.011400,0.011400,0.011400,0.011400,0.018000,0.011800,0.011800,0.011800,0.011800,0.011800,0.011800,0.011800,0.011800 | ||
3827 |
-- |
0.0% | 0.0% | -- |
-- -- LORT |
-- LORT |
|||
3828 |
-- |
0.0% | 0.0% | -- |
-- -- BABY |
-- BABY |
0.0021640,0.0021640,0.0021640,0.0021640,0.00089000,0.00089000,0.00089000,0.00089000,0.00089000,0.00089000,0.00089000,0.00089000,0.00088000,0.00088000,0.00088000,0.00088000,0.00088000,0.00020600,0.00020600,0.0015130,0.0015130,0.0015130,0.0015130,0.0015130,0.0015130,0.0015130,0.0015130,0.0015130 | ||
3829 |
-- |
0.0% | 0.0% | -- |
-- -- DPET |
13,600,000 DPET |
0.0001934,0.0001934,0.0001947,0.0001813,0.0001888,0.000189,0.000189,0.0001758,0.00017739,0.00017739,0.00017739,0.00017739,0.0001774,0.0002075,0.0002075,0.0002075,0.0001938,0.0001938,0.0001938,0.0001869,0.0001974,0.0001964,0.0001964,0.0001964,0.0001812,0.0001812,0.0001812,0.0001812 | ||
3830 |
-- |
0.0% | 0.0% | -- |
-- -- MWM |
-- MWM |
159.73,159.41,159.38,159.38,159.38,159.38,162.03,161.85,164.47,164.42,164.42,164.42,164.42,164.34,164.2,164.2,164.2,164.2,164.79,164.79,164.79,164.79,163.84,163.69,164.06,164.06,164.06,164.06 | ||
3831 |
-- |
0.0% | 0.0% | -- |
-- -- RELIC |
1,000,000,000 RELIC |
0.00005958,0.00005958,0.00005958,0.00005958,0.00005796,0.0000578,0.00005724,0.00005655,0.0000567,0.0000567,0.0000567,0.0000567,0.00005708,0.00005698,0.00005683,0.00005652,0.00005652,0.00005652,0.00005652,0.00005652,0.00004744,0.00004912,0.00004997,0.00004912,0.00004938,0.00004938,0.00004938,0.00004938 | ||
3832 |
-- |
0.0% | 0.0% | -- |
-- -- STREAMN |
100,000,000 STREAMN |
0.00037488,0.00036482,0.00036482,0.00036482,0.00036482,0.00033008,0.00033008,0.00033008,0.00033008,0.00034891,0.00034889,0.00034889,0.0003489,0.0003489,0.00036744,0.00036868,0.00036868,0.00036868,0.00036868,0.00034859,0.00034859,0.00034859,0.00034859,0.0003298,0.00032998,0.00032998,0.00032998,0.00032998 | ||
3833 |
-- |
0.0% | 0.0% | -- |
-- -- NFTM |
-- NFTM |
0.006152,0.006181,0.006111,0.006122,0.006122,0.006122,0.006122,0.003064,0.003066,0.003066,0.003066,0.003066 | ||
3834 |
-- |
0.0% | 0.0% | -- |
-- -- BFIE |
-- BFIE |
15.4343,15.4343,23.7188,23.9843,24.2557,25.0159,23.8238,23.4894,22.7283,22.7022,23.1092,22.9840,22.9839,22.9840,19.1799,19.0861,19.5726,19.5068,19.5148,19.5148,19.5148,17.8056,17.8873,18.5081,18.5558,18.5354,18.5354,18.5354 | ||
3835 |
-- |
0.0% | 0.0% | -- |
-- -- APTR |
90,900,000 APTR |
0.00004305,0.00004839,0.00004395,0.00004451,0.00004345,0.00004597,0.00004103,0.00004027,0.0000375,0.00004611,0.00003594,0.00003698,0.00003837,0.00003045,0.0000295,0.00003402,0.00002911,0.00003177,0.00003201,0.00002722,0.00002848,0.00002845,0.00002351,0.00001802,0.00002106,0.00002106,0.00002106,0.00002106 | ||
3836 |
-- |
0.0% | 0.0% | -- |
-- -- FLOKIAI |
420,000,000,000,000,000 FLOKIAI |
0.00000000000009015,0.00000000000009015,0.00000000000009015,0.00000000000009015,0.00000000000009352,0.00000000000009352,0.00000000000009352,0.00000000000009352,0.0000000000000931,0.0000000000000931,0.0000000000000931,0.0000000000000931,0.0000000000000906,0.0000000000000906,0.0000000000000906,0.0000000000000906,0.000000000000082,0.000000000000082,0.000000000000082,0.000000000000082,0.00000000000004568,0.00000000000004216,0.00000000000004238,0.00000000000004227,0.0000000000000423,0.0000000000000423,0.0000000000000423,0.0000000000000423 | ||
3837 |
-- |
0.0% | 0.0% | -- |
-- -- PDT |
-- PDT |
0.1014,0.1331,0.1259,0.1076,0.099962,0.1005,0.099216,0.098958,0.095478,0.1002,0.1015,0.1019,0.099527,0.1031,0.1034,0.1012,0.099346,0.104,0.1039,0.1036,0.1071,0.1056,0.1034,0.099685,0.097733,0.1006,0.1028,0.1028 | ||
3838 |
-- |
0.0% | 0.0% | -- |
-- -- TCFX |
-- TCFX |
0.151500,0.032815,0.032815,0.032815,0.034803,0.044684,0.044684,0.044684,0.039054,0.037104,0.111400,0.098614,0.097137,0.097137,0.111000,0.083567,0.082241,0.044402,0.044037,0.030122,0.024609,0.034805,0.033207,0.027445,0.028347,0.028347,0.030914,0.030914 | ||
3839 |
-- |
0.0% | 0.0% | -- |
-- -- NYEX |
19,025,099 NYEX |
0.00047,0.000469,0.00047,0.00047,0.00047,0.00047,0.000463,0.000463,0.000463,0.000463,0.00044,0.00044,0.00044,0.00044,0.000415,0.000415,0.00042,0.00042,0.00040607,0.00040607,0.000378,0.000378,0.000378,0.000378,0.000195,0.000195,0.000195,0.000195 | ||
3840 |
-- |
0.0% | 0.0% | -- |
-- -- YFI2C |
-- YFI2C |
|||
3841 |
-- |
0.0% | 0.0% | -- |
-- -- MAGGIE |
420,000,000,000,000,000 MAGGIE |
|||
3842 |
-- |
0.0% | 0.0% | -- |
-- -- SUB |
383,021,000 SUB |
0.000131,0.000131,0.000131,0.00026032,0.00021521,0.00021521,0.00021521,0.000126,0.000126,0.000126,0.00012246,0.00011672,0.00011672,0.00011672,0.00021674,0.00021674,0.00021674,0.00021674,0.000252,0.000252,0.000252,0.000252,0.00013692,0.00013692,0.00013601,0.00013601,0.000137,0.000137 | ||
3843 |
-- |
0.0% | 0.0% | -- |
-- -- FSBT |
-- FSBT |
0.050302,0.047465,0.048342,0.047387,0.046077,0.045177,0.045394,0.045459,0.044714,0.044714,0.045993,0.046926,0.046918,0.047343,0.048872,0.048067,0.046992,0.046799,0.044282,0.044711,0.044849,0.045175,0.045755,0.04474,0.04561,0.044269,0.047462,0.047462 | ||
3844 |
-- |
0.0% | 0.0% | -- |
-- -- TESLASAFE |
-- TESLASAFE |
0.0000000011584,0.0000000011584,0.0000000011584,0.0000000011584,0.0000000011016,0.0000000011016,0.0000000011016,0.0000000011016,0.0000000010407,0.0000000010407,0.0000000010407,0.0000000010407,0.0000000009724,0.0000000009724,0.0000000009724,0.0000000009724,0.0000000007857,0.0000000007857,0.0000000007857,0.0000000007857,0.0000000000504,0.0000000000491,0.0000000000427,0.0000000000514,0.0000000000615,0.000000000049,0.000000000049,0.000000000049 | ||
3845 |
-- |
0.0% | 0.0% | -- |
-- -- COBRA |
-- COBRA |
0.00000511,0.00000511,0.00000422,0.00000441,0.00000418,0.00000413,0.00000459,0.00000459,0.00000459,0.00000459,0.00000459,0.00000548,0.00000539,0.00000467,0.00000467,0.00000467,0.00000425,0.00000425,0.00000425,0.00000284,0.00000287,0.00000287,0.00000287,0.00000263,0.00000241,0.00000241 | ||
3846 |
-- |
0.0% | 0.0% | -- |
-- -- SAFEMOON |
580,691,714,480,049 SAFEMOON |
0.0000000000161,0.0000000000161,0.0000000000184,0.0000000000185,0.0000000000185,0.0000000000185,0.0000000000185,0.0000000000185,0.0000000000195,0.0000000000195,0.0000000000195,0.0000000000195,0.0000000000236,0.0000000000236,0.0000000000236,0.0000000000236,0.0000000000219,0.0000000000219,0.0000000000219,0.0000000000219,0.0000000000198,0.0000000000198,0.0000000000198,0.0000000000198,0.0000001378,0.0000001378,0.0000001378,0.0000001378 | ||
3847 |
-- |
0.0% | 0.0% | -- |
-- -- NBL |
65,000,000,000 NBL |
0.00002454,0.0000231,0.00002362,0.00002385,0.00002385,0.00002422,0.00002422,0.00002354,0.00002354,0.00002354,0.00002354,0.00002222,0.00002222,0.00002222,0.00002222,0.00002289,0.00002289,0.00002126,0.00002111,0.00002154,0.00002159,0.00002213,0.00002242,0.00002235,0.00002248,0.00002248,0.00002248,0.00002248 | ||
3848 |
-- |
0.0% | 0.0% | -- |
-- -- MAGE |
250,000,000 MAGE |
0.003679,0.003833,0.003843,0.003679,0.003679,0.003679,0.003636,0.003403,0.003371,0.003701,0.0038,0.00406,0.003625,0.0026,0.00205,0.002119,0.001691,0.00194,0.00194,0.002215,0.001605,0.001703,0.00191,0.002804,0.002705,0.002705,0.002705,0.002705 | ||
3849 |
-- |
0.0% | 0.0% | -- |
-- -- XMG |
8,311,411 XMG |
0.016744,0.016744,0.016744,0.016744,0.016195,0.016195,0.016195,0.016195,0.01644,0.01644,0.01644,0.01644,0.007798,0.007798,0.007798,0.007798,0.009409,0.009409,0.009409,0.009409,0.009573,0.009573,0.009573,0.009573,0.009,0.009,0.009,0.009 | ||
3850 |
-- |
0.0% | 0.0% | -- |
-- -- HOKK |
-- HOKK |
0.000484,0.000484,0.000484,0.000484,0.00036,0.000353,0.000353,0.000353,0.000354,0.000354,0.000354,0.000354,0.000307,0.000308,0.000308,0.00031,0.00031,0.00031,0.00031,0.00031,0.000635,0.000637,0.000644,0.00066,0.000673,0.000673,0.000673,0.000673 | ||
3851 |
-- |
0.0% | 0.0% | -- |
-- -- VRSC |
68,174,845 VRSC |
0.5103,0.5103,0.5103,0.5103,0.5103,0.5103,0.49,0.49,0.49,0.49,0.48,0.48,0.54,0.4801,0.4801,0.4801,0.4801,0.2161,0.2161,0.4503,0.4359,0.4359,0.31,0.31,0.4259,0.4259,0.4259,0.4259 | ||
3852 |
-- |
0.0% | 0.0% | -- |
-- -- YAX |
-- YAX |
0.4299,0.429,0.4289,0.4289,0.4289,0.4289,0.4418,0.4433,0.4462,0.4459,0.4459,0.4544,0.4634,0.4634,0.4634,0.4634,0.5219,0.517,0.5136,0.5195,0.5216,0.5216,0.5345,0.5461,0.5534,0.5606,0.5606,0.5606 | ||
3853 |
-- |
0.0% | 0.0% | -- |
-- -- PDOG |
-- PDOG |
0.0092490,0.0092220,0.0098650,0.010070,0.010115,0.010115,0.010115,0.010115,0.0094460,0.0094540,0.0095390,0.0095390,0.0095400,0.0095390,0.0095390,0.0070170,0.0069630,0.0076550,0.0077960,0.0079050,0.0062440,0.0061390,0.0060920,0.0060280,0.0061140,0.0061140,0.0061150,0.0061150 | ||
3854 |
-- |
0.0% | 0.0% | -- |
-- -- XXP |
-- XXP |
0.082891,0.077394,0.076875,0.076875,0.076875,0.079308,0.094278,0.096272,0.095889,0.084872,0.082098,0.074424,0.074561,0.074465,0.070637,0.047483,0.046918,0.063595,0.063671,0.063671,0.052581,0.041741,0.041774,0.045098,0.04568,0.06942,0.071965,0.072282 | ||
3855 |
-- |
0.0% | 0.0% | -- |
-- -- BAGH |
200,000 BAGH |
0.18,0.18,0.18,0.18,0.1,0.1,0.1,0.1,0.1,0.1,0.1,0.1,0.1,0.1,0.0663,0.0663,0.019,0.0592,0.0592,0.0592,0.0577,0.0558,0.0193,0.0193,0.0035,0.0035,0.0035,0.0035 | ||
3856 |
-- |
0.0% | 0.0% | -- |
-- -- PSDC |
-- PSDC |
3.0500,2.0100,2.0100,2.0100,2.0100,2.0100,2.0100,2.0100,2.0100,2.0100,2.0100,2.0100,4.2219,6.3000,3.0200,3.1600,3.1600,3.1600,3.1600,3.1700,3.1700,3.1700,3.0200,3.1700,3.1800,3.1800,3.1800,3.1800 | ||
3857 |
-- |
0.0% | 0.0% | -- |
-- -- AURA |
-- AURA |
3.4707,3.3402,3.3592,3.3592,3.3592,3.3592,4.4553,4.6349,4.2567,3.9265,3.8239,3.8239,3.8239,3.8239,4.4334,4.4830,4.6638,4.6044,4.6409,4.6409,4.6409,4.6409,7.0277,6.9541,6.7427,6.8250,3.8915,3.8005 | ||
3858 |
-- |
0.0% | 0.0% | -- |
-- -- VFI |
-- VFI |
1.8700,1.7700,1.7600,1.8100,1.8000,1.7200,1.7300,1.7100,1.7200,1.7300,1.7400,1.7400,1.7100,1.7500,1.6800,1.7000,1.7700,1.7000,1.7000,1.5900,1.6600,1.5600,1.5800,1.7600,2.0300,2.0300,2.0300,2.0300 | ||
3859 |
-- |
0.0% | 0.0% | -- |
-- -- DGTX |
751,082,305 DGTX |
0.0000263,0.0000263,0.000031,0.000031,0.000031,0.000031,0.0000289,0.0000293,0.0000293,0.0000294,0.0000294,0.0000294,0.0000294,0.00004423,0.00004423,0.00004423,0.00004423,0.000036,0.000036,0.000036,0.0000363,0.0000363,0.0000363,0.0000363,0.0000301,0.0000301,0.0000301,0.0000301 | ||
3860 |
-- |
0.0% | 0.0% | -- |
-- -- LED |
-- LED |
0.00065563,0.00000654,0.00000664,0.00000666,0.00000666,0.00000665,0.00000665,0.00000665,0.005507,0.005361,0.005442,0.005232,0.005206,0.005206,0.005206,0.005206,0.00044338,0.00043629,0.00043457,0.00043324,0.00043352,0.00043352,0.00043352,0.00043352,0.0000000011407,0.0000000011412,0.0000000011412,0.0000000011412 | ||
3861 |
-- |
0.0% | 0.0% | -- |
-- -- SUNT |
-- SUNT |
0.0046000,0.0046000,0.0046000,0.0046000,0.0013000,0.0029000,0.0029000,0.00090000,0.00090000,0.00090000,0.00090000,0.0032000,0.0032000,0.0032000,0.0032000,0.0042000,0.0042000,0.0042000,0.0042000,0.0033000,0.0032000,0.0032000,0.0042000,0.0023000,0.0023000,0.0023000,0.0023000,0.0023000 | ||
3862 |
-- |
0.0% | 0.0% | -- |
-- -- DAH |
-- DAH |
0.1764,0.1941,0.1919,0.1972,0.2011,0.2072,0.2105,0.2105,0.2105,0.2049,0.2049,0.2049,0.2049,0.2095,0.2065,0.2068,0.2029,0.2013,0.1999,0.1969,0.1969,0.1969,0.1969,0.2316,0.2363,0.2383,0.2406,0.2406 | ||
3863 |
-- |
0.0% | 0.0% | -- |
-- -- PONY |
-- PONY |
1.1014,1.1014,1.1014,1.1014,1.1014,1.1013,1.1013,1.1013,1.1013,1.1013,1.1013,1.0676,1.0676,1.0676,1.0645,1.0645,1.0645,1.0645,1.0608,1.0608,1.0565,1.0565,1.0565,1.0565,1.0517,1.0517,1.0517,1.0517 | ||
3864 |
-- |
0.0% | 0.0% | -- |
-- -- URALS |
10,326,146 URALS |
0.00007480,0.00007431,0.00007501,0.00010000,0.00009827,0.00008223,0.00008179,0.00007520,0.00014993,0.00015034,0.00007406,0.00007390,0.00007414,0.00008568,0.00008737,0.00009851,0.00008464,0.00007474,0.00007475,0.00007300,0.00007474,0.00002680,0.00047320,0.00007305,0.00051472,0.00051472,0.00051472,0.00051472 | ||
3865 |
-- |
0.0% | 0.0% | -- |
-- -- CRYVANTIS |
-- CRYVANTIS |
0.000000937,0.0000009842,0.00000102,0.000001,0.0000004175,0.000000387,0.0000003598,0.0000003302,0.0000003726,0.000000366,0.0000003679,0.0000003967,0.0000002892,0.0000003668,0.0000004446,0.0000005234,0.0000006072,0.0000006841,0.0000007637,0.0000008405,0.0000001459,0.0000001259,0.0000001735,0.0000002167,0.0000000125,0.0000000125,0.0000000125,0.0000000125 | ||
3866 |
-- |
0.0% | 0.0% | -- |
-- -- GMXP |
-- GMXP |
0.000034,0.000034,0.000034,0.000034,0.000034,0.000034,0.000034,0.000034,0.000034,0.000034,0.000034,0.000034,0.000034,0.000034,0.000034,0.000034,0.000034,0.000034,0.000034,0.000034,0.000032,0.000032,0.000032,0.000032,0.000032,0.000032,0.000032,0.000032 | ||
3867 |
-- |
0.0% | 0.0% | -- |
-- -- SARA |
-- SARA |
0.084640,0.084730,0.084676,0.084710,0.084400,0.083510,0.083915,0.083145,0.080940,0.081120,0.080500,0.081140,0.103300,0.114000,0.118800,0.119800,0.119800,0.119800,0.119800,0.059876,0.00005900,0.00005900,0.00005900,0.00005900,0.067037,0.068093,0.068093,0.068093 | ||
3868 |
-- |
0.0% | 0.0% | -- |
-- -- YMII |
-- YMII |
0.0077,0.0077,0.0077,0.013,0.013,0.0076,0.0076,0.0076,0.0076,0.0076,0.0076,0.0076,0.0076,0.0076,0.6868,0.6868,0.0004,0.0004,0.0004,0.0004,0.0007,0.0007,0.0007,0.0007,0.0005,0.0005,0.0005,0.0005 | ||
3869 |
-- |
0.0% | 0.0% | -- |
-- -- FRIDGE |
-- FRIDGE |
0.2564,0.2564,0.007277,0.007227,0.007468,0.007506,0.007478,0.007478,0.007478,0.007478 | ||
3870 |
-- |
0.0% | 0.0% | -- |
-- -- BULLD |
-- BULLD |
0.00003457,0.00002546,0.00002551,0.00002551,0.00002551,0.00002551,0.00002477,0.00002357,0.00002346,0.00002347,0.00002347,0.00002347,0.00002347,0.00002482,0.00002295,0.00002293,0.00002293,0.00002293,0.00002293,0.00002391,0.000023,0.000023,0.000023,0.000023,0.00002317,0.00002317,0.00002317,0.00002317 | ||
3871 |
-- |
0.0% | 0.0% | -- |
-- -- RLX |
1,391,831,044 RLX |
0.00009654,0.00009937,0.00005664,0.00005472,0.00005600,0.00005376,0.00005756,0.00005756,0.00005598,0.00005721,0.00005728,0.00005728,0.00007240,0.00007283,0.00007278,0.00007198,0.00002492,0.00002492,0.00002583,0.00002506,0.00002535,0.00002535,0.00002683,0.00002654,0.00002840,0.00002840,0.00002840,0.00002840 | ||
3872 |
-- |
0.0% | 0.0% | -- |
-- -- XLRT |
-- XLRT |
0.00058826,0.00056725,0.00056811,0.00057103,0.00056865,0.00056449,0.00056681,0.00056251,0.00056733,0.00056184,0.00054382,0.00054403,0.00054124,0.00054955,0.00054899,0.00054873,0.00054795,0.00054796,0.00054796,0.00054796,0.00051233,0.00051698,0.00052271,0.00051612,0.00051333,0.00051333,0.00051333,0.00051333 | ||
3873 |
-- |
0.0% | 0.0% | -- |
-- -- MEXP |
-- MEXP |
1.4342,5.0000,1.6194,0.953100,1.0229,16.0000,1.1008,1.0921,0.763300,0.987800,0.922300,0.924500,0.932400,1.1201,0.867500,0.859600,0.832000,0.699600,0.700000,0.699800,0.699700,0.747000,0.754800,0.744200,0.800000,0.800000,0.800000,0.800000 | ||
3874 |
-- |
0.0% | 0.0% | -- |
-- -- ALTRU |
2,000,000 ALTRU |
0.1899,0.1936,0.2008,0.1985,0.1982,0.1948,0.1944,0.1918,0.1921,0.167,0.172,0.1795,0.16,0.16,0.16,0.16,0.171,0.171,0.171,0.171,0.172,0.172,0.172,0.1466,0.1468,0.1468,0.1468,0.1468 | ||
3875 |
-- |
0.0% | 0.0% | -- |
-- -- BEANS |
-- BEANS |
0.00052489,0.00052489,0.00052489,0.00052489 | ||
3876 |
-- |
0.0% | 0.0% | -- |
-- -- SIR |
-- SIR |
0.00000363,0.00000363,0.00000363,0.00000371,0.00000358,0.00000358,0.00000358,0.00000194,0.00000185,0.00000188,0.00000187,0.00000187,0.00000176,0.00000174,0.00000174,0.00000174,0.00000174,0.00000129,0.0000008981098,0.0000008494592,0.0000008643261,0.0000008643261,0.0000008643261,0.000000668833,0.0000005285324,0.0000005355701,0.0000005352156,0.0000005352129 | ||
3877 |
-- |
0.0% | 0.0% | -- |
-- -- GC |
-- GC |
0.0031990,0.0024990,0.0025010,0.0026150,0.0026400,0.0026400,0.0026400,0.0026400,0.012873,0.012873,0.012873,0.012873,0.010980,0.010980,0.010980,0.010980,0.1704,0.1704,0.1704,0.1704,0.013106,0.013106,0.013106,0.013106,0.001861,0.001861,0.001861,0.001861 | ||
3878 |
-- |
0.0% | 0.0% | -- |
-- -- GIN |
-- GIN |
0.0064,0.0051,0.0059,0.0058,0.0047,0.0045,0.0045,0.0056,0.0051,0.0062,0.0052,0.0037,0.0065,0.0057,0.0057,0.0057,0.0058,0.0056,0.0062,0.005,0.0054,0.0056,0.0049,0.0061,0.0054,0.0054,0.0054,0.0054 | ||
3879 |
-- |
0.0% | 0.0% | -- |
-- -- B20 |
-- B20 |
|||
3880 |
-- |
0.0% | 0.0% | -- |
-- -- NLD |
-- NLD |
0.00093800,0.00093800,0.00093700,0.00093800,0.00093800,0.00093700,0.00093800,0.00093700,0.00093700,0.00093700,0.00094500,0.00093800,0.00094100,0.00093900,0.00094000,0.00094100,0.00094000,0.00093600,0.00093600,0.00093600,0.00093600,0.00092100,0.00093000,0.00093000,0.00092900,0.00092900,0.00092900,0.00092900 | ||
3881 |
-- |
0.0% | 0.0% | -- |
-- -- BOOTY |
-- BOOTY |
|||
3882 |
-- |
0.0% | 0.0% | -- |
-- -- CREDIT |
95,083,315 CREDIT |
0.00001849,0.00001849,0.0000121,0.0000121,0.00001849,0.0000133,0.00001794,0.00001794,0.0000137,0.0000175,0.0000175,0.00001403,0.0000175,0.00001361,0.00001366,0.0000165,0.0000165,0.00001609,0.00002098,0.00002098,0.00002,0.00002,0.0000155,0.0000155,0.00001501,0.00001501,0.00001501,0.00001501 | ||
3883 |
-- |
0.0% | 0.0% | -- |
-- -- GRS |
79,555,369 GRS |
0.005256,0.005212,0.005291,0.005321,0.005344,0.006714,0.005373,0.00538,0.005775,0.005497,0.004035,0.003988,0.006689,0.006687,0.007067,0.006905,0.007267,0.006782,0.006617,0.006609,0.006712,0.007385,0.006899,0.00688,0.006805,0.006856,0.00685,0.006822 | ||
3884 |
-- |
0.0% | 0.0% | -- |
-- -- NCR |
-- NCR |
0.0346,0.0346,0.03459,0.03459,0.03459,0.03459 | ||
3885 |
-- |
0.0% | 0.0% | -- |
-- -- VIVA |
-- VIVA |
0.00000117,0.00000114,0.000000961169,0.00000118,0.00000103,0.000000936686,0.00000119,0.000000998646,0.00000105,0.00000101,0.000001,0.0000012,0.00000103,0.00000109,0.00000109,0.000000955138,0.00000104,0.00000103,0.00000165,0.00000121,0.00000106,0.000000984,0.00000115,0.00000107,0.00000115,0.00000103,0.0000011,0.000000943602 | ||
3886 |
-- |
0.0% | 0.0% | -- |
-- -- AIR |
-- AIR |
|||
3887 |
-- |
0.0% | 0.0% | -- |
-- -- MINIFLOKI |
-- MINIFLOKI |
0.0000000007798,0.0000000007798,0.0000000007859,0.0000000007859,0.0000000007859,0.0000000007859,0.0000000020066,0.0000000017916,0.0000000014696,0.000000001468,0.0000000014864,0.0000000014864,0.0000000014864,0.0000000014864,0.0000000013646,0.0000000013646,0.0000000013646,0.0000000013646,0.0000000014583,0.0000000014583,0.0000000014583,0.0000000014583,0.0000000011643,0.0000000011611,0.0000000011611,0.0000000011611,0.0000000011611,0.0000000011611 | ||
3888 |
-- |
0.0% | 0.0% | -- |
-- -- BATA |
-- BATA |
0.00009260,0.00013422,0.00093152,0.00093495,0.00092898,0.00092252,0.00008824,0.00008848,0.00008766,0.00008804,0.00012100,0.00012100,0.00012100,0.00012100,0.00012100,0.00012100,0.00012100,0.00012100,0.00010100,0.00010000,0.00010000,0.00010000,0.00010000,0.00001649,0.00001647,0.00001647,0.00001647,0.00010300 | ||
3889 |
-- |
0.0% | 0.0% | -- |
-- -- CMK |
-- CMK |
0.004743,0.004743,0.001469,0.001468,0.001468,0.001468,0.001468,0.001468,0.001468,0.001468,0.001476,0.001476,0.001477,0.001476,0.001478,0.001478,0.001478,0.001478,0.099089,0.099089,0.099089,0.099089,0.002048,0.002048,0.002048,0.002048,0.098876,0.098244 | ||
3890 |
-- |
0.0% | 0.0% | -- |
-- -- TANSSI |
153,100,000 TANSSI |
0.000093,0.0000916,0.000119,0.000107,0.0000903,0.0000929,0.0000998,0.000102,0.000102,0.0001,0.0000909,0.0000855,0.0000961,0.0000881,0.0000832,0.000098,0.000091,0.000093,0.000179,0.0000953,0.0000787,0.0000838,0.0000822,0.0000695,0.0000756,0.0000756,0.0000756,0.0000756 | ||
3891 |
-- |
0.0% | 0.0% | -- |
-- -- CUBE |
48,150,000 CUBE |
0.1271,0.1278,0.1268,0.1272,0.1192,0.1148,0.1169,0.1188,0.1153,0.1149,0.1118,0.1132,0.1121,0.1131,0.1122,0.1168,0.113,0.1165,0.114,0.1161,0.1138,0.0902,0.0887,0.0898,0.0927,0.0905,0.0905,0.0905 | ||
3892 |
-- |
0.0% | 0.0% | -- |
-- -- BAI |
11,550,000,000 BAI |
0.00009991,0.00009921,0.00007814,0.00007876,0.00007837,0.00007997,0.00001740,0.00001756,0.000009610000,0.000009510000,0.000008940000,0.000009100000,0.00001555,0.00001559,0.00001600,0.00001624,0.00009424,0.00009097,0.00009185,0.00007813,0.00007990,0.00008087,0.00008168,0.00004115,0.00005840,0.00005868,0.00005871,0.00005508 | ||
3893 |
-- |
0.0% | 0.0% | -- |
-- -- OFS |
-- OFS |
0.00047120,0.00047120,0.00051680,0.00051680,0.00051680,0.00041496,0.00019929,0.00019929,0.00019929,0.00019929,0.00025900,0.00025900,0.00032486,0.00020132,0.00020132,0.00020132,0.00020132,0.00096024,0.0012180,0.0012180,0.00066000,0.00066000,0.00059000,0.00056800,0.00058000,0.00058000,0.00052515,0.00052005 | ||
3894 |
-- |
0.0% | 0.0% | -- |
-- -- STAKE |
8,457,092 STAKE |
0.05316,0.05316,0.03794,0.03794,0.03794,0.03794,0.03952,0.03952,0.03952,0.03952,0.03235,0.03235,0.03139,0.03139,0.03139,0.03139,0.03139,0.03139,0.03139,0.03261,0.03261,0.03261,0.03261,0.03373,0.03373,0.03373,0.03373,0.03373 | ||
3895 |
-- |
0.0% | 0.0% | -- |
-- -- MDACX |
-- MDACX |
0.090207,0.090200,0.090038,0.090038,0.090038,0.089436,0.089436,0.089436,0.089436,0.089436,0.087000,0.060000,0.080000,0.080000,0.080000,0.080000,0.080000,0.080000,0.095326,0.095326,0.080000,0.080000,0.080000,0.080000,0.080000,0.080000,0.080000,0.080000 | ||
3896 |
-- |
0.0% | 0.0% | -- |
-- -- PEW |
1,000,000,000,000 PEW |
0.0000002088,0.0000002088,0.0000002088,0.0000002088,0.0000002088,0.0000002088,0.0000002088,0.0000002054,0.0000002072,0.0000002072,0.0000002072,0.0000002085,0.0000002085,0.0000002085,0.0000002085,0.0000002059,0.0000002096,0.0000002096,0.0000002096,0.0000002096,0.0000002133,0.0000002133,0.0000002133,0.0000002133,0.0000002102,0.0000002102,0.0000002102,0.0000002102 | ||
3897 |
-- |
0.0% | 0.0% | -- |
-- -- AGLA |
-- AGLA |
0.00002814,0.00002814,0.00002811,0.00001684,0.00001665,0.00001652,0.00001704,0.00000745,0.0000051,0.00000585,0.00000573,0.0000064,0.00000563,0.00000514,0.00000488,0.0000047,0.00000467,0.00000449,0.00000356,0.00000341,0.00000378,0.00000282,0.000003,0.0000028,0.0000028,0.00000294,0.000003,0.0000028 | ||
3898 |
-- |
0.0% | 0.0% | -- |
-- -- SPAI |
2,000,000 SPAI |
|||
3899 |
-- |
0.0% | 0.0% | -- |
-- -- FID |
111,638,415 FID |
0.001798,0.001799,0.001809,0.001809,0.001863,0.002232,0.002263,0.002264,0.002260,0.002301,0.002281,0.002261,0.002299,0.002298,0.0022920,0.0024410,0.0022890,0.0018810,0.0018480,0.0017960,0.0018030,0.0016220,0.0016200,0.0016130,0.00043800,0.00043800,0.00042156,0.00045177 | ||
3900 |
-- |
0.0% | 0.0% | -- |
-- -- LAVE |
4,600,000,000 LAVE |
0.00003816,0.00003815,0.00003632,0.00003681,0.0000372,0.0000372,0.0000372,0.0000372,0.0000372,0.0000372,0.000036,0.00003507,0.00003682,0.00003505,0.00003689,0.00003718,0.00003722,0.00003719,0.00003719,0.00003342,0.00002716,0.00002737,0.00003279,0.00002766,0.00002366,0.00002366,0.00002366,0.00002366 |















































































































