Все языки
Лучшая криптовалюта по объему за 24 часа
# |
Наименование |
Цена |
24 ч % |
7Д % |
Рыночная капитализация |
Объем（24 ч） |
В обращении |
График объема（7Д） |
|
|---|---|---|---|---|---|---|---|---|---|
1401 |
$0.007313 |
0.03% | 1.61% | -- |
$256,682.77 35,099,517.3 RX |
-- RX |
|||
1402 |
$0.00000306 |
0.66% | 15.81% | -- |
$256,115.03 83,697,722,222.22 RFD |
-- RFD |
|||
1403 |
$0.00000051 |
102.3% | 32.57% | $45,333.33 |
$256,029.63 502,018,882,352.94 PUGGY |
88,888,888,888 PUGGY |
|||
1404 |
$0.003279 |
3.63% | 103.66% | -- |
$255,866.51 78,031,872.52 GROK |
-- GROK |
|||
1405 |
$0.009139 |
2.16% | 1.51% | -- |
$255,700.89 27,979,088.52 SOFI |
-- SOFI |
|||
1406 |
$0.001831 |
5.37% | 89.49% | $7,690.2 |
$255,429.1 139,502,512.29 DON |
4,200,000 DON |
|||
1407 |
$18.0831 |
0.77% | 0.95% | $1,480,932,480 |
$253,915.59 14,041.6 ZETRIX |
81,895,937 ZETRIX |
|||
1408 |
$0.000825 |
0.98% | 3.04% | $103,125 |
$253,880.67 307,734,145.45 XETA |
125,000,000 XETA |
|||
1409 |
$1.5204 |
3.8% | 18.81% | $954,201.5 |
$253,731.39 166,884.63 TET |
627,599 TET |
|||
1410 |
$0.2703 |
41.3% | 8.92% | $5,676,300 |
$252,821.84 935,337.92 BTCS |
21,000,000 BTCS |
|||
1411 |
$0.0000000502 |
0.77% | 36.3% | $16,290,798 |
$252,770.23 5,037,190,120,524.18 BLUB |
324,642,054,794,521 BLUB |
|||
1412 |
$0.07407 |
1.16% | 10.28% | $9,079,914 |
$252,610.63 3,410,431.08 KARRAT |
122,585,576 KARRAT |
|||
1413 |
$1.1166 |
0.25% | 0.01% | $44,665,596 |
$252,454.06 226,091.76 EURT |
40,001,429 EURT |
|||
1414 |
$0.1607 |
2.42% | 6.28% | $142,889,088 |
$252,062.42 1,568,527.82 SCARCITY |
889,166,650 SCARCITY |
|||
1415 |
$0.001819 |
0.39% | 2.14% | -- |
$251,780.05 138,416,739.97 SMTY |
-- SMTY |
|||
1416 |
$0.007009 |
1.88% | 12.66% | -- |
$251,385.72 35,866,132.12 CRETA |
-- CRETA |
|||
1417 |
$0.029932 |
0.77% | 5.07% | $629,248.44 |
$250,965.69 8,384,527.93 DEXNET |
21,022,600 DEXNET |
|||
1418 |
$0.5099 |
41.99% | 63.78% | $84,752,504 |
$249,891.8 490,080.02 BBT |
166,213,964 BBT |
|||
1419 |
-- |
0.0% | 0.0% | -- |
$249,830.22 -- AUD |
-- AUD |
|||
1420 |
$0.00033 |
26.4% | 11.2% | $33,000 |
$248,941.33 754,367,666.67 MEOWCAT |
100,000,000 MEOWCAT |
|||
1421 |
$0.1538 |
0.92% | 3.97% | -- |
$248,621.21 1,616,522.82 STOS |
-- STOS |
|||
1422 |
$0.069041 |
6.87% | 6.67% | $9,011,231 |
$247,734.24 3,588,219.17 MAX |
130,520,000 MAX |
|||
1423 |
$0.782 |
5.28% | 1.23% | $1,888,529.25 |
$247,300.54 316,241.1 TRIO |
2,414,999 TRIO |
|||
1424 |
$0.014645 |
1.09% | 6.11% | $5,204,829 |
$247,137.98 16,875,246.16 AE |
355,399,730 AE |
|||
1425 |
$0.009411 |
2.75% | 1.99% | $292,235.69 |
$245,105.36 26,044,560.62 UFT |
31,052,564 UFT |
|||
1426 |
$0.00727 |
3.38% | 8.33% | $7,270,000 |
$244,589.8 33,643,713.89 MNRY |
1,000,000,000 MNRY |
|||
1427 |
$0.1606 |
2.73% | 12.31% | $1,606,000 |
$243,197.37 1,514,304.92 BCCOIN |
10,000,000 BCCOIN |
|||
1428 |
$0.484 |
3.22% | 0.02% | $7,146,394.5 |
$242,488.66 501,009.63 SEAM |
14,765,278 SEAM |
|||
1429 |
$0.017756 |
0.96% | 6.73% | $2,065,359.88 |
$241,060.65 13,576,292.52 STORM |
116,318,986 STORM |
|||
1430 |
$0.003915 |
1.19% | 5.21% | $250,560 |
$240,972.65 61,551,123.88 FTRB |
64,000,000 FTRB |
|||
1431 |
$0.001265 |
0.24% | 15.96% | $1,075,249.88 |
$240,493 190,113,043.48 EXPERT |
849,999,867 EXPERT |
|||
1432 |
$0.000423 |
0.24% | 30.73% | $6,012,905 |
$238,996.35 565,003,191.49 DVPN |
14,214,905,714 DVPN |
|||
1433 |
$0.002092 |
4.7% | 4.3% | $6,276,000 |
$238,292.29 113,906,448.37 LIY |
3,000,000,000 LIY |
|||
1434 |
$1.8208 |
2.43% | 12.08% | $2,913,280 |
$236,302.12 129,779.28 TRIAS |
1,600,000 TRIAS |
|||
1435 |
$0.012669 |
8.87% | 2.63% | -- |
$236,190.1 18,643,152.58 DARK |
-- DARK |
|||
1436 |
$0.007594 |
1.63% | 0.53% | $37,970,000 |
$235,395.64 30,997,582.3 EMT |
5,000,000,000 EMT |
|||
1437 |
$0.1136 |
5.58% | 11.09% | $363,516.81 |
$235,184.02 2,070,281.87 MENGO |
3,199,972 MENGO |
|||
1438 |
$0.4278 |
4.9% | 20.49% | $5,618,243 |
$234,677.15 548,567.44 LKY |
13,132,873 LKY |
|||
1439 |
$0.000761 |
21.77% | 37.11% | $355,387 |
$233,737.91 307,145,742.44 HVLO |
467,000,000 HVLO |
|||
1440 |
$0.001711 |
3.98% | 1.64% | $17,110,000 |
$233,610.47 136,534,465.23 DIONE |
10,000,000,000 DIONE |
|||
1441 |
$0.002441 |
1.53% | 18.76% | $1,098,450 |
$233,600.6 95,698,730.03 CTP |
450,000,000 CTP |
|||
1442 |
$0.001199 |
4.44% | 12.24% | $1,199,000 |
$233,437.89 194,693,819.85 QUANT |
1,000,000,000 QUANT |
|||
1443 |
$0.5422 |
0.72% | 5.05% | $1,520,130,808 |
$232,769.07 429,304.81 FTM |
2,803,634,836 FTM |
|||
1444 |
$0.05815 |
1.47% | 3.53% | $39,772,100 |
$232,165.09 3,992,520.89 SERV |
683,957,000 SERV |
|||
1445 |
$0.8659 |
0.97% | 3.98% | $58,785,952 |
$231,629.66 267,501.63 BDCA |
67,890,000 BDCA |
|||
1446 |
$0.046321 |
2.06% | 10.84% | $207,277.34 |
$229,666.14 4,958,142.96 PROS |
4,474,803 PROS |
|||
1447 |
$0.000207 |
22.24% | 29.0% | $918,295.38 |
$229,000.83 1,106,284,202.9 KAON |
4,436,209,629.92 KAON |
|||
1448 |
$0.000000254 |
2.76% | 4.35% | $13,921,574 |
$228,982.01 900,795,752,315.99 VOLT |
54,766,287,142,827 VOLT |
|||
1449 |
$0.001006 |
1.85% | 12.44% | -- |
$228,615.97 227,252,455.27 SMART |
-- SMART |
|||
1450 |
$0.064182 |
0.88% | 2.54% | -- |
$227,980.65 3,552,096.38 GRND |
-- GRND |
|||
1451 |
$0.2407 |
0.29% | 15.78% | $2,947,857.75 |
$227,803.01 946,418.82 SYN |
12,247,020 SYN |
|||
1452 |
$0.000462 |
3.32% | 2.43% | $179,025 |
$226,910.82 491,148,961.04 ISP |
387,500,000 ISP |
|||
1453 |
$0.015609 |
8.37% | 10.6% | $2,341,350 |
$226,792.49 14,529,597.67 SKOP |
150,000,000 SKOP |
|||
1454 |
$0.1353 |
1.81% | 3.33% | -- |
$226,442.38 1,673,631.78 SKORAI |
-- SKORAI |
|||
1455 |
$0.003722 |
5.56% | 32.74% | $7,444,000 |
$226,024.35 60,726,585.17 XOXO |
2,000,000,000 XOXO |
|||
1456 |
$0.1129 |
0.0% | 6.38% | -- |
$225,590.6 1,998,145.26 NRS |
-- NRS |
|||
1457 |
$0.000002 |
2.56% | 0.99% | $3,036,228.25 |
$225,443.14 112,721,570,000 KIN |
1,518,114,145,968 KIN |
|||
1458 |
$0.02422 |
0.23% | 13.73% | $2,422,000 |
$225,429.84 9,307,590.42 CAD |
100,000,000 CAD |
|||
1459 |
$0.001212 |
1.34% | 14.36% | -- |
$225,031.14 185,669,257.43 DUEL |
-- DUEL |
|||
1460 |
$0.1251 |
0.56% | 12.31% | $2,212,689 |
$223,999.82 1,790,566.11 AURY |
17,687,361 AURY |
|||
1461 |
$0.032548 |
3.65% | 10.89% | $1,015,927.81 |
$223,881.3 6,878,496.37 NRG |
31,213,217 NRG |
|||
1462 |
$0.023925 |
10.17% | 14.94% | $9,652,989 |
$223,447.85 9,339,513.06 FOXSY |
403,468,727 FOXSY |
|||
1463 |
$0.00000906 |
3.78% | 15.93% | $5,436,000 |
$223,156.24 24,630,931,567.33 CATS |
600,000,000,000 CATS |
|||
1464 |
$0.5031 |
0.74% | 6.84% | $1,008,145.5 |
$222,651.02 442,558.18 AFC |
2,003,867 AFC |
|||
1465 |
$0.004823 |
3.52% | 3.57% | -- |
$219,176.18 45,443,951.9 DEFI |
-- DEFI |
|||
1466 |
$0.013336 |
1.26% | 13.06% | -- |
$218,092.4 16,353,659.27 RBC |
-- RBC |
|||
1467 |
$0.03118 |
3.48% | 5.07% | -- |
$218,091.22 6,994,586.91 OMIKAMI |
-- OMIKAMI |
|||
1468 |
$0.005723 |
2.88% | 7.42% | -- |
$216,826.72 37,886,898.48 SDEX |
-- SDEX |
|||
1469 |
$0.065793 |
1.28% | 15.17% | $28,592,696 |
$216,487.6 3,290,435.15 APX |
434,585,698 APX |
|||
1470 |
$0.070371 |
0.6% | 5.97% | -- |
$216,160.75 3,071,730.54 WITCH |
-- WITCH |
|||
1471 |
$0.2798 |
1.44% | 8.28% | -- |
$216,076.39 772,253 MCTP |
-- MCTP |
|||
1472 |
$0.010048 |
1.79% | 3.51% | -- |
$215,851.63 21,482,049.16 ETHF |
-- ETHF |
|||
1473 |
$0.00000669 |
5.51% | 15.22% | $4,616,100 |
$215,573.14 32,223,189,835.58 BOB |
690,000,000,000 BOB |
|||
1474 |
$0.1886 |
10.49% | 9.59% | $1,014,237.44 |
$215,103.61 1,140,528.15 TOKE |
5,377,717 TOKE |
|||
1475 |
$0.0000000142 |
1.64% | 3.24% | $5,962,902 |
$214,685.63 15,146,332,395,002.15 PEPE2.0 |
420,690,000,000,000 PEPE2.0 |
|||
1476 |
$0.016853 |
2.08% | 19.74% | $1,376,387.5 |
$213,311.56 12,657,186.26 LL |
81,670,180.2 LL |
|||
1477 |
$0.5942 |
1.28% | 37.54% | -- |
$211,459.65 355,872.85 MNTC |
-- MNTC |
|||
1478 |
$0.000969 |
9.13% | 14.95% | $67,023.79 |
$211,386.15 218,148,761.61 YULI |
69,168,000 YULI |
|||
1479 |
$0.000438 |
3.69% | 3.41% | -- |
$211,262.11 482,333,584.47 VPR |
-- VPR |
|||
1480 |
$0.013663 |
0.63% | 13.65% | -- |
$211,169.61 15,455,581.5 COMBO |
-- COMBO |
|||
1481 |
$0.003969 |
1.51% | 4.26% | -- |
$210,945.96 53,148,390.02 METAVSOL |
-- METAVSOL |
|||
1482 |
$4.3848 |
0.13% | 0.75% | $2,060,856,064 |
$209,888.24 47,867.23 FTN |
470,000,000 FTN |
|||
1483 |
$0.005188 |
2.51% | 5.09% | $51,880,000 |
$207,396.73 39,976,239.4 REDX |
10,000,000,000 REDX |
|||
1484 |
$0.00791 |
13.65% | 26.07% | $31,640,000 |
$207,181.61 26,192,365.36 ADN |
4,000,000,000 ADN |
|||
1485 |
$0.00179 |
0.67% | 5.88% | $1,790,000 |
$207,094.54 115,695,273.74 TRC |
1,000,000,000 TRC |
|||
1486 |
$0.010587 |
1.2% | 1.74% | -- |
$207,004.94 19,552,747.71 DVI |
-- DVI |
|||
1487 |
$0.004804 |
3.73% | 5.34% | $4,804,000 |
$206,913.72 43,071,132.39 ELY |
1,000,000,000 ELY |
|||
1488 |
$0.009928 |
6.48% | 15.11% | -- |
$206,886.28 20,838,666.4 VC |
-- VC |
|||
1489 |
$0.002461 |
0.0% | 1.26% | $628,170 |
$205,694.94 83,581,852.91 TST |
255,249,898 TST |
|||
1490 |
$0.020332 |
8.31% | 26.56% | $569,295.56 |
$205,345.1 10,099,601.61 SWAN |
27,999,979 SWAN |
|||
1491 |
$0.00909 |
3.3% | 176.24% | $405,279.81 |
$204,981.06 22,550,171.62 INF |
44,585,239.5086698 INF |
|||
1492 |
$0.000344 |
0.25% | 2.64% | $860,267.44 |
$204,092.22 593,291,337.21 VSYS |
2,500,777,375 VSYS |
|||
1493 |
$0.312 |
1.89% | 2.89% | -- |
$204,002.59 653,854.46 GTC |
-- GTC |
|||
1494 |
$0.129 |
1.18% | 1.39% | $583,369.62 |
$203,684.85 1,578,952.33 UDAO |
4,522,245 UDAO |
|||
1495 |
$0.000000451 |
0.16% | 22.51% | $1,794.36 |
$203,569.84 451,264,903,812.69 CNS |
3,977,658,038 CNS |
|||
1496 |
$0.1077 |
2.36% | 5.94% | -- |
$203,266.65 1,887,341.23 DO |
-- DO |
|||
1497 |
$0.007849 |
2.12% | 2.65% | $1,883,546.25 |
$202,694.73 25,824,274.43 XZK |
239,972,771 XZK |
|||
1498 |
$0.002322 |
13.82% | 14.12% | $2,322,000 |
$202,174.07 87,068,936.26 RENQ |
1,000,000,000 RENQ |
|||
1499 |
$0.001963 |
12.41% | 24.45% | $18,098.86 |
$201,842.24 102,823,352.01 ODDZ |
9,220,000 ODDZ |
|||
1500 |
$0.073092 |
0.92% | 31.89% | $29,236.8 |
$201,727.49 2,759,912.03 CAP |
400,000 CAP |
