Toate limbile
Cele mai bune criptomonede clasificate în funcție de volumul de 24 de ore
# |
Nume |
Preț |
24h % |
7 z % |
Capitalizarea pieței |
Volum(24h) |
Aprovizionare în circulație |
Graficul volumului(7 z) |
|
---|---|---|---|---|---|---|---|---|---|
401 |
$0.005245 |
0.61% | 6.49% | $230,284,384 |
$6,296,099.26 1,200,400,240.23 CKB |
43,905,506,230 CKB |
0.005804,0.005733,0.005847,0.005536,0.005593,0.005429,0.005437,0.005652,0.005639,0.005654,0.005797,0.005748,0.005761,0.005761,0.005263,0.005191,0.005176,0.005289,0.005231,0.005002,0.005157,0.005149,0.005167,0.005205,0.005253,0.005278,0.005305,0.005269 | ||
402 |
$0.4366 |
0.69% | 7.24% | $545,750,016 |
$6,284,714.21 14,394,672.95 WAL |
1,250,000,000 WAL |
0.417,0.4191,0.4285,0.4042,0.4054,0.4011,0.4065,0.428,0.428,0.4421,0.4541,0.4496,0.4528,0.4608,0.4255,0.4281,0.4328,0.4412,0.448,0.419,0.433,0.4274,0.4297,0.4315,0.4305,0.4403,0.4418,0.44 | ||
403 |
$7.9232 |
0.55% | 5.34% | $100,780,976 |
$6,259,286.56 789,994.77 ZEN |
12,719,731 ZEN |
8.596,8.5088,8.6748,8.2598,8.2874,8.0867,8.1478,8.3989,8.4384,8.5053,8.6087,8.6255,8.5609,8.5218,7.9257,7.9395,7.902,8.0578,7.9654,7.6846,7.9231,7.7624,7.9172,7.9645,7.9842,7.9816,8.0404,7.9608 | ||
404 |
$1.1146 |
3.1% | 12.38% | $9,585,560 |
$6,235,412.67 5,594,305.28 LAZIO |
8,600,000 LAZIO |
1.0275,1.0702,1.0256,1.0006,1.0087,1.052,1.0011,0.9956,0.9947,1.0097,1.0495,1.0313,1.0236,1.0048,0.9719,0.9835,0.969,1.009,1.0014,1.0715,1.136,1.1199,1.1241,1.168,1.1506,1.1157,1.1233,1.113 | ||
405 |
$0.00773 |
0.83% | 4.07% | $9,276,000 |
$6,215,234.49 804,040,684.35 F |
1,200,000,000 F |
0.008215,0.008217,0.008329,0.008048,0.007993,0.007881,0.007799,0.007952,0.008093,0.007924,0.008087,0.008253,0.008452,0.00827,0.00796,0.007858,0.00788,0.007988,0.007919,0.007572,0.007662,0.007667,0.007633,0.007753,0.007736,0.007727,0.007955,0.007833 | ||
406 |
$0.004339 |
9.07% | 11.77% | $11,752,095 |
$6,183,978.62 1,425,208,255.36 DMC |
2,708,480,000 DMC |
0.005353,0.005144,0.005231,0.004898,0.004868,0.004745,0.004748,0.00477,0.004746,0.004654,0.004514,0.004413,0.004405,0.004379,0.004041,0.004067,0.004007,0.003989,0.004023,0.003845,0.003833,0.004005,0.003908,0.003963,0.00395,0.004,0.004103,0.004376 | ||
407 |
$0.1087 |
4.22% | 2.86% | $108,700,000 |
$6,153,115.2 56,606,395.58 PAAL |
1,000,000,000 PAAL |
0.1122,0.111,0.1101,0.1023,0.1088,0.1049,0.1093,0.1084,0.1126,0.1123,0.113,0.1131,0.1226,0.1248,0.1116,0.1126,0.1138,0.1157,0.1101,0.1013,0.1066,0.1053,0.1045,0.1048,0.1046,0.1079,0.1113,0.1084 | ||
408 |
$0.5417 |
0.39% | 3.3% | $65,004,000 |
$6,142,481.7 11,339,268.41 DRIFT |
120,000,000 DRIFT |
0.5749,0.5718,0.5765,0.5522,0.5643,0.5478,0.5456,0.5669,0.5738,0.5835,0.6009,0.5912,0.5953,0.5825,0.5401,0.535,0.5301,0.5461,0.541,0.5209,0.5391,0.5402,0.5486,0.5454,0.5495,0.5519,0.5508,0.5446 | ||
409 |
$1.6687 |
3.06% | 1.8% | $201,118,512 |
$6,123,015.7 3,669,332.83 ETHW |
120,524,064 ETHW |
1.7399,1.7301,1.7492,1.6646,1.7002,1.632,1.6675,1.7285,1.749,1.7448,1.7754,1.7679,1.8218,1.7997,1.6827,1.6327,1.6246,1.6687,1.6456,1.5772,1.6111,1.6112,1.6118,1.614,1.6261,1.6634,1.6645,1.6755 | ||
410 |
$0.3197 |
0.22% | 1.3% | -- |
$6,109,469.08 19,110,006.51 BMX |
-- BMX |
0.3155,0.3163,0.3203,0.319,0.3167,0.3167,0.3168,0.3204,0.3172,0.3137,0.3163,0.3191,0.3247,0.3198,0.3157,0.3179,0.3184,0.3185,0.3188,0.319,0.3191,0.319,0.3178,0.3201,0.3187,0.3189,0.3189,0.3197 | ||
411 |
$2.7999 |
1.0% | 9.88% | $205,897,824 |
$6,105,083.62 2,180,464.88 FXS |
73,537,566 FXS |
3.0832,3.1232,3.2176,3.0297,3.1002,3.0354,3.0773,3.16,3.1745,3.1866,3.1989,3.1394,3.1945,3.0989,2.8563,2.8194,2.7779,2.8398,2.8015,2.7355,2.7623,2.7598,2.744,2.7811,2.7704,2.8075,2.8252,2.8191 | ||
412 |
$6.2753 |
0.12% | 2.69% | $91,916,216 |
$6,066,595.14 966,741.85 XVS |
14,647,302 XVS |
6.5298,6.4991,6.5748,6.3448,6.4627,6.3073,6.378,6.5598,6.6492,6.6689,6.7813,6.6832,6.7701,6.7576,6.3009,6.2533,6.229,6.3329,6.2372,6.0437,6.1806,6.2033,6.1916,6.2742,6.292,6.3303,6.3501,6.3013 | ||
413 |
$0.041216 |
5.47% | 5.29% | $5,564,160 |
$6,059,517.61 147,018,575.55 WAI |
135,000,000 WAI |
0.041226,0.040429,0.042598,0.04294,0.042382,0.043565,0.041108,0.036954,0.035356,0.034141,0.034469,0.035652,0.03686,0.040849,0.039992,0.041833,0.040522,0.041319,0.041399,0.042577,0.041141 | ||
414 |
$0.135 |
1.89% | 0.22% | $53,318,480 |
$6,025,236.61 44,631,382.3 STEEM |
394,951,699 STEEM |
0.1393,0.1387,0.1385,0.133,0.1357,0.1324,0.1331,0.1366,0.138,0.1381,0.1395,0.139,0.1391,0.1383,0.1306,0.1296,0.1311,0.1326,0.1323,0.1301,0.1336,0.1354,0.1359,0.138,0.1367,0.137,0.1372,0.1357 | ||
415 |
$0.003607 |
0.28% | 2.28% | $152,315,328 |
$6,023,698.13 1,670,002,253.95 AMP |
42,227,702,186 AMP |
0.003747,0.003752,0.003761,0.003657,0.003667,0.003614,0.003654,0.003718,0.00377,0.003751,0.003799,0.003762,0.003783,0.003801,0.003594,0.003534,0.003533,0.003589,0.003558,0.003582,0.003611,0.003654,0.003601,0.003617,0.003594,0.00369,0.003652,0.003603 | ||
416 |
$0.041451 |
0.84% | 4.22% | $15,321,053 |
$6,023,440.3 145,314,716.17 L3 |
369,618,409 L3 |
0.043167,0.04276,0.043281,0.043174,0.04285,0.042446,0.04441,0.044406,0.044141,0.044484,0.044369,0.046077,0.04432,0.043807,0.041718,0.041103,0.040909,0.041579,0.04148,0.041033,0.041297,0.041116,0.041273,0.041714,0.040988,0.042108,0.041996,0.041698 | ||
417 |
$3.1137 |
0.41% | 0.72% | $3,113,700,096 |
$6,006,530.58 1,929,065.29 AICE |
1,000,000,000 AICE |
3.1366,3.1334,3.1308,3.1186,3.1252,3.123,3.1028,3.1036,3.1256,3.0994,3.1016,3.1051,3.1287,3.095,3.1009,3.1043,3.1019,3.0947,3.1332,3.1049,3.1243,3.1086,3.1114,3.1176,3.1151,3.1134,3.1021,3.0913 | ||
418 |
$0.3143 |
3.56% | 5.48% | $52,559,184 |
$5,986,130.83 19,045,914.19 ICNT |
167,226,162 ICNT |
0.2956,0.3077,0.2955,0.3147,0.3291,0.3877,0.3609,0.3532,0.3498,0.3619,0.3818,0.3934,0.3835,0.377,0.369,0.3497,0.3305,0.3394,0.333,0.3225,0.3304,0.3254,0.3343,0.3236,0.3231,0.3229,0.3225,0.3175 | ||
419 |
$0.5194 |
0.64% | 0.31% | $85,592,792 |
$5,934,493.22 11,425,670.43 ALE |
164,791,667 ALE |
0.5245,0.5231,0.5227,0.523,0.5218,0.5234,0.5224,0.5208,0.5209,0.5212,0.5209,0.5201,0.5202,0.5211,0.5216,0.521,0.5198,0.517,0.5165,0.5177,0.5179,0.5161,0.5162,0.5158,0.516,0.5174,0.5186,0.5198 | ||
420 |
$0.6496 |
0.79% | 1.04% | $32,368,990 |
$5,918,024.04 9,110,258.68 RAD |
49,829,111 RAD |
0.6505,0.6464,0.6533,0.6358,0.6414,0.6405,0.6643,0.6673,0.6715,0.6755,0.6781,0.6784,0.6783,0.6791,0.6418,0.6226,0.6152,0.6301,0.6297,0.6779,0.6544,0.6492,0.6435,0.6446,0.6392,0.6457,0.6475,0.6495 | ||
421 |
$3.9273 |
12.54% | 34.27% | $94,822,768 |
$5,909,264.57 1,504,663.4 VVV |
24,144,519 VVV |
3.0152,3.0008,2.9963,2.832,2.9226,2.7997,2.8729,2.9031,2.968,2.9534,2.9515,2.8917,2.7995,2.8418,2.578,2.703,2.805,2.9909,3.2337,3.0982,3.2452,3.2403,3.2418,3.3976,3.5314,3.6298,3.7576,3.8832 | ||
422 |
$0.055904 |
15.61% | 6.59% | $55,830,668 |
$5,899,103.44 105,522,027.76 TOKABU |
998,688,255 TOKABU |
0.05168,0.054674,0.058216,0.048191,0.051036,0.049802,0.050477,0.051306,0.053888,0.050415,0.048699,0.054097,0.057634,0.055602,0.056784,0.069266,0.066443,0.064936,0.062021,0.060303,0.063265,0.058838,0.056965 | ||
423 |
$0.069671 |
5.37% | 28.18% | $69,590,346 |
$5,877,924 84,366,867.13 BAN |
999,961,859 BAN |
0.05648,0.056921,0.057496,0.054229,0.053985,0.053376,0.053498,0.056461,0.059344,0.060289,0.068795,0.066305,0.066876,0.068342,0.066929,0.067432,0.067111,0.066427,0.066221,0.063404,0.064438,0.065198,0.063799,0.066298,0.069113,0.071782,0.070213,0.06989 | ||
424 |
$0.006922 |
0.33% | 7.61% | $69,220,000 |
$5,876,541.31 848,965,806.13 BANANAS31 |
10,000,000,000 BANANAS31 |
0.006857,0.006858,0.007502,0.007592,0.007413,0.007201,0.007114,0.007224,0.007207,0.007402,0.00738,0.007202,0.007266,0.007223,0.006745,0.006859,0.006793,0.006902,0.006919,0.006759,0.006841,0.006877,0.006826,0.006892,0.006948,0.006955,0.00698,0.006941 | ||
425 |
$0.034637 |
6.68% | 17.71% | $5,254,433 |
$5,871,863.94 169,525,765.51 INSP |
151,700,000 INSP |
0.042937,0.044537,0.046014,0.041593,0.037766,0.038053,0.03982,0.038983,0.038162,0.034284,0.036645,0.034523,0.031296,0.032317,0.035625,0.033914,0.037882,0.03822,0.037645,0.035105,0.035458,0.034596,0.034715,0.037932,0.035366,0.035414,0.034649,0.035306 | ||
426 |
$0.012697 |
0.35% | 8.78% | $272,639,936 |
$5,814,980.77 457,980,685.99 XCN |
21,472,783,889 XCN |
0.014258,0.014138,0.014368,0.013999,0.013862,0.01369,0.013795,0.013921,0.01399,0.013903,0.014083,0.013823,0.013803,0.013914,0.013022,0.013006,0.013119,0.013181,0.012924,0.012379,0.012586,0.012651,0.012696,0.01272,0.012713,0.012733,0.012839,0.012793 | ||
427 |
$0.4969 |
1.43% | 0.55% | $442,234,304 |
$5,808,016.62 11,688,501.95 CORE |
889,986,493 CORE |
0.5232,0.5205,0.522,0.4925,0.4957,0.4805,0.4852,0.5039,0.5018,0.5045,0.513,0.5163,0.5173,0.5138,0.4741,0.4773,0.4977,0.4969,0.4945,0.4845,0.4919,0.4912,0.4885,0.4893,0.4887,0.4914,0.4948,0.4953 | ||
428 |
$3.7742 |
0.53% | 2.32% | $1,441,243,392 |
$5,797,282.91 1,536,029.6 FORM |
381,867,255.14 FORM |
3.9014,3.8706,3.9029,3.8356,3.8433,3.8494,3.8198,3.7891,3.7814,3.7853,3.8152,3.8357,3.89,3.8819,3.7187,3.7619,3.8031,3.8083,3.7326,3.7804,3.769,3.7672,3.7627,3.751,3.7243,3.7263,3.7534,3.7663 | ||
429 |
$0.009231 |
15.04% | 0.59% | $1,555,423.5 |
$5,793,155.69 627,576,177.01 RDAC |
168,500,000 RDAC |
0.010581,0.010002,0.009775,0.009123,0.008777,0.008906,0.008946,0.008278,0.008269,0.008637,0.008097,0.008305,0.008771,0.008653,0.00846,0.008334,0.008096,0.008286,0.007669,0.007537,0.007566,0.007816,0.008745,0.008285,0.008068,0.008168,0.008485,0.00903 | ||
430 |
$0.2887 |
0.56% | 2.47% | $133,938,760 |
$5,768,570.93 19,981,194.77 CFG |
463,937,515 CFG |
0.3024,0.3013,0.3039,0.2944,0.2972,0.2878,0.2936,0.3008,0.3063,0.3037,0.3126,0.3419,0.3274,0.344,0.3163,0.319,0.3163,0.3166,0.3154,0.293,0.2942,0.2919,0.2878,0.2872,0.2805,0.2781,0.2847,0.2902 | ||
431 |
$2.4087 |
0.82% | 7.71% | $107,988,624 |
$5,764,817.73 2,393,331.56 ORCA |
44,832,740 ORCA |
2.6357,2.5726,2.6293,2.5493,2.5682,2.6596,2.5133,2.5958,2.6735,2.6815,2.6821,2.6446,2.6569,2.6054,2.4107,2.4049,2.3961,2.4574,2.4376,2.3467,2.4063,2.4045,2.4235,2.4248,2.4333,2.4337,2.4366,2.4217 | ||
432 |
$0.056209 |
6.37% | 1.61% | $38,823,000 |
$5,697,031.21 101,354,430.96 OXT |
690,690,083 OXT |
0.056231,0.05608,0.056753,0.054312,0.055332,0.054586,0.054538,0.057072,0.057522,0.056887,0.057614,0.057899,0.058293,0.058124,0.054555,0.054277,0.054237,0.055191,0.054716,0.053134,0.054311,0.054469,0.056264,0.059084,0.058583,0.057674,0.05754,0.056629 | ||
433 |
$0.1583 |
0.94% | 2.29% | $35,643,592 |
$5,682,045.63 35,894,160.64 LUNA |
225,164,837 LUNA |
0.1657,0.1636,0.1662,0.1583,0.1611,0.159,0.1609,0.1655,0.1649,0.1646,0.1672,0.1663,0.1665,0.1669,0.1541,0.1542,0.1517,0.155,0.1551,0.1505,0.1551,0.1559,0.1591,0.1594,0.1597,0.1604,0.1598,0.1588 | ||
434 |
$0.026561 |
1.31% | 7.6% | $9,907,881 |
$5,634,046.54 212,117,259.89 BSW |
373,023,661 BSW |
0.025964,0.025455,0.026886,0.026822,0.026924,0.027341,0.026786,0.026658,0.026589,0.027223,0.026793,0.0269,0.026588,0.026538,0.027955,0.026088,0.026752,0.027102,0.02685,0.026536,0.026245,0.026658,0.027158,0.027196,0.026664,0.026788,0.02693,0.026721 | ||
435 |
$0.438 |
0.21% | 2.69% | -- |
$5,625,733.98 12,844,141.51 SAFE |
-- SAFE |
0.4646,0.4611,0.4687,0.445,0.4494,0.4351,0.436,0.4508,0.4576,0.4689,0.4705,0.4674,0.4671,0.4633,0.4346,0.4296,0.4315,0.4431,0.4382,0.4215,0.4325,0.431,0.4356,0.4369,0.4396,0.4418,0.4434,0.4404 | ||
436 |
$0.003796 |
2.07% | 8.06% | $3,795,840 |
$5,607,507.73 1,477,214,891.99 DARK |
999,957,849 DARK |
0.003769,0.003932,0.0042,0.003909,0.004998,0.004405,0.005007,0.005648,0.005142,0.004948,0.005041,0.004849,0.004452,0.004547,0.004174,0.004434,0.0043,0.004734,0.004543,0.004212,0.004148,0.003951,0.003855,0.003808,0.003718,0.003743,0.003838,0.003789 | ||
437 |
$0.093978 |
0.97% | 1.27% | $21,458,310 |
$5,573,892.5 59,310,609.93 IN |
228,333,333 IN |
0.098674,0.095639,0.096205,0.093518,0.091105,0.093609,0.091374,0.1059,0.1111,0.1143,0.1085,0.1012,0.1014,0.106,0.093841,0.090308,0.086418,0.089839,0.087704,0.080393,0.082186,0.080286,0.083335,0.090165,0.096031,0.094717,0.097418,0.0947 | ||
438 |
$1.1687 |
0.23% | 1.25% | $4,225,160 |
$5,554,189.51 4,752,451.02 EURQ |
3,615,265 EURQ |
1.1669,1.1637,1.1654,1.1613,1.1606,1.1608,1.1621,1.1662,1.1678,1.1689,1.169,1.1687,1.1702,1.1682,1.1652,1.163,1.1636,1.1647,1.1671,1.1681,1.1669,1.1674,1.1666,1.1668,1.1674,1.1671,1.1671,1.1682 | ||
439 |
$0.042581 |
6.69% | 2.13% | $6,812,960 |
$5,546,049.62 130,247,049.62 BDXN |
160,000,000 BDXN |
0.045101,0.044695,0.044214,0.041586,0.042062,0.040939,0.040047,0.040438,0.040112,0.039605,0.039646,0.039163,0.038895,0.038982,0.035529,0.039001,0.038945,0.039078,0.039287,0.039143,0.039272,0.039419,0.03985,0.039622,0.039739,0.040477,0.043015,0.042613 | ||
440 |
$4,796.29 |
0.92% | 2.96% | $4,300,214,272 |
$5,526,423.09 1,152.23 WBETH |
896,571 WBETH |
4546.93,4590.7,4620.07,4491.16,4620.19,4625.42,4707.37,4822.89,4949.15,4977.44,5041.28,5081.12,5073.07,5115.95,4806.6,4880.3,4905.94,4991.97,4970.57,4721.36,4807.77,4762.06,4750.32,4745.13,4741.16,4785.07,4876.74,4804.24 | ||
441 |
$0.023745 |
0.68% | 6.34% | $206,610,272 |
$5,491,177.64 231,256,165.09 SUN |
8,701,211,472 SUN |
0.02214,0.022096,0.022148,0.022107,0.022443,0.022536,0.022465,0.022812,0.022925,0.023332,0.02388,0.02407,0.024218,0.025094,0.024278,0.024522,0.024361,0.024452,0.024458,0.023752,0.023952,0.02398,0.02373,0.023568,0.023475,0.023839,0.023806,0.023784 | ||
442 |
$0.058368 |
11.5% | 45.67% | $58,368,000 |
$5,455,144.09 93,461,213.16 SPON |
1,000,000,000 SPON |
0.04208,0.041835,0.04121,0.041428,0.041823,0.039325,0.047837,0.047948,0.047053,0.048466,0.047789,0.047539,0.047749,0.056502,0.056006,0.05112,0.048876,0.045473,0.054878,0.059118,0.060241,0.054157,0.056078,0.052223,0.055625,0.053273,0.053254,0.059949 | ||
443 |
$0.1432 |
2.21% | 1.11% | $121,720,000 |
$5,454,780.77 38,092,044.48 ALCH |
850,000,000 ALCH |
0.1405,0.1409,0.1426,0.1432,0.1431,0.1418,0.1393,0.1372,0.1383,0.1399,0.1405,0.138,0.1381,0.1375,0.1362,0.1412,0.1401,0.1418,0.141,0.1405,0.1411,0.1402,0.1401,0.1401,0.1397,0.1412,0.1424,0.1434 | ||
444 |
$0.056166 |
0.35% | 6.63% | $18,698,254 |
$5,440,834.27 96,870,602.68 RARE |
332,910,546 RARE |
0.061527,0.061282,0.062303,0.059827,0.059689,0.058421,0.058825,0.060311,0.060106,0.060566,0.06127,0.060936,0.060517,0.060511,0.05645,0.055269,0.054288,0.055274,0.055381,0.053423,0.054757,0.056021,0.056416,0.056007,0.056267,0.056959,0.056926,0.056413 | ||
445 |
$0.083504 |
7.6% | 11.1% | $19,226,796 |
$5,409,129.78 64,776,894.28 AIO |
230,250,000 AIO |
0.062349,0.062423,0.067304,0.070373,0.078233,0.079073,0.075955,0.079151,0.07892,0.075192,0.1082,0.1128,0.093169,0.096025,0.076855,0.082579,0.078227,0.081786,0.079532,0.075006,0.079976,0.093328,0.079425,0.076955,0.0783,0.072927,0.073047,0.082177 | ||
446 |
$0.7106 |
0.24% | 0.64% | $147,274,896 |
$5,394,291.24 7,591,178.22 CTC |
207,254,279 CTC |
0.6799,0.6776,0.677,0.6532,0.7087,0.7155,0.711,0.7328,0.736,0.7443,0.7486,0.7434,0.7428,0.7374,0.6991,0.7016,0.7112,0.7257,0.7184,0.6929,0.7156,0.7161,0.7059,0.7073,0.7103,0.7173,0.7184,0.7113 | ||
447 |
$0.3499 |
1.41% | 17.49% | $20,963,678 |
$5,373,556.25 15,357,405.69 GITCOIN |
59,913,342 GITCOIN |
0.3058,0.3021,0.3071,0.2968,0.302,0.294,0.2983,0.3132,0.3133,0.309,0.3172,0.4624,0.4109,0.4457,0.4655,0.3851,0.3611,0.3693,0.3749,0.3624,0.3647,0.3502,0.3495,0.3549,0.3513,0.3535,0.3534,0.3499 | ||
448 |
$330.42 |
0.04% | 4.25% | $3,634,540.75 |
$5,353,891.68 16,203.29 TSLAX |
10,999.76 TSLAX |
330.25,331.27,333.51,335.66,342.57,339.64,344.04,340.83,340.72,340.65,342.79,340.01,338.97,339.39,335.01,334.38,335.51,336.55,337.6,328.6,330.48,330.47,330.13,330.54,330.53,330.56,330.66,330.6 | ||
449 |
$1.7682 |
0.23% | 3.45% | $30,059,400 |
$5,322,128.59 3,009,913.24 LGCT |
17,000,000 LGCT |
1.7166,1.7131,1.7157,1.7072,1.6996,1.7119,1.7181,1.7183,1.7114,1.7108,1.736,1.7628,1.7581,1.7566,1.7619,1.7641,1.7626,1.7615,1.7566,1.7592,1.7601,1.7696,1.766,1.7702,1.7634,1.7624,1.7631,1.7598 | ||
450 |
$0.078612 |
2.94% | 5.34% | $14,150,160 |
$5,305,727.99 67,492,596.42 CLOUD |
180,000,000 CLOUD |
0.088798,0.087142,0.085409,0.083173,0.082789,0.080481,0.081431,0.083092,0.083595,0.086016,0.084456,0.083418,0.085061,0.08936,0.086368,0.086526,0.086999,0.090019,0.087114,0.080872,0.081818,0.08351,0.081779,0.080733,0.080856,0.081694,0.080156,0.079826 | ||
451 |
$0.054004 |
0.2% | 0.51% | $11,715,868 |
$5,288,141.05 97,921,284.53 C98 |
216,944,443 C98 |
0.055312,0.055292,0.055702,0.052322,0.054197,0.052642,0.053801,0.055942,0.056354,0.056328,0.058097,0.058039,0.058195,0.058176,0.053454,0.052874,0.052359,0.053589,0.053566,0.050747,0.052408,0.052258,0.053143,0.054058,0.053824,0.05424,0.054744,0.054531 | ||
452 |
$0.091499 |
0.12% | 10.14% | $8,693,577 |
$5,265,494.74 57,547,019.53 HIFI |
95,012,805 HIFI |
0.086306,0.085548,0.085877,0.081623,0.084329,0.0823,0.086348,0.1027,0.1169,0.095784,0.093396,0.095273,0.098139,0.092434,0.092315,0.091021,0.090235,0.092632,0.090858,0.090975,0.092705,0.091444,0.092985,0.091266,0.092291,0.093187,0.092203,0.093352 | ||
453 |
$0.045468 |
0.84% | 4.64% | $45,468,000 |
$5,208,638.68 114,556,142.34 SUNDOG |
1,000,000,000 SUNDOG |
0.050056,0.047435,0.04839,0.046224,0.046775,0.046173,0.047646,0.047867,0.047872,0.047967,0.049277,0.048366,0.049033,0.048721,0.045313,0.04709,0.049021,0.050047,0.048542,0.046249,0.04675,0.046371,0.045664,0.04598,0.045467,0.045621,0.045653,0.045634 | ||
454 |
$0.021456 |
5.11% | 12.28% | $21,430,972 |
$5,170,565.34 240,984,588.93 HOUSE |
998,833,496 HOUSE |
0.025336,0.024716,0.027249,0.024083,0.023936,0.021374,0.021266,0.022712,0.019923,0.020765,0.020766,0.020778,0.020721,0.02159,0.01898,0.018063,0.017744,0.021052,0.020223,0.020656,0.021342,0.020713,0.020927,0.020317,0.02129,0.02076,0.02116,0.021413 | ||
455 |
$0.05556 |
1.38% | 8.75% | $48,658,176 |
$5,143,119.63 92,568,747.84 VELODROME |
875,777,117 VELODROME |
0.059441,0.059435,0.060636,0.057971,0.059734,0.058493,0.059995,0.059472,0.060699,0.061008,0.062806,0.062486,0.061557,0.061632,0.056639,0.056362,0.057207,0.058269,0.05735,0.055366,0.056898,0.055985,0.055852,0.056234,0.055574,0.056031,0.055541,0.055788 | ||
456 |
$0.7164 |
0.79% | 2.95% | $93,663,248 |
$5,089,632.79 7,104,456.71 ME |
130,741,555.96 ME |
0.7627,0.7532,0.7599,0.7292,0.7318,0.7213,0.7275,0.7458,0.7441,0.7433,0.7589,0.756,0.7566,0.753,0.7093,0.7123,0.7109,0.7235,0.7206,0.6965,0.7142,0.7144,0.715,0.7194,0.7198,0.7218,0.7235,0.7178 | ||
457 |
$0.057009 |
1.11% | 4.92% | $25,435,812 |
$5,046,435.58 88,519,980.7 BIGTIME |
446,171,875 BIGTIME |
0.062035,0.061639,0.062335,0.058977,0.059685,0.057558,0.058408,0.060633,0.060929,0.06049,0.061684,0.061514,0.061594,0.061451,0.056899,0.056621,0.056526,0.05771,0.057353,0.055526,0.05694,0.056702,0.057061,0.057584,0.057644,0.057966,0.057877,0.05735 | ||
458 |
$0.003133 |
0.95% | 0.89% | $162,125,120 |
$5,043,384.6 1,609,762,081.07 SC |
51,747,562,992 SC |
0.003225,0.003203,0.003223,0.00315,0.003157,0.003101,0.003144,0.003187,0.003206,0.003206,0.003247,0.003254,0.003238,0.003248,0.003104,0.003103,0.003095,0.003133,0.003116,0.003064,0.003127,0.003128,0.003123,0.003162,0.003138,0.003159,0.003166,0.003151 | ||
459 |
$0.018035 |
0.17% | 1.41% | $99,888,736 |
$5,043,017.47 279,623,924.04 ANIME |
5,538,604,656 ANIME |
0.018317,0.018132,0.01838,0.017475,0.017651,0.017218,0.017316,0.018121,0.018243,0.018432,0.01969,0.01853,0.018511,0.018671,0.017175,0.017127,0.017153,0.017882,0.018157,0.018119,0.018178,0.018306,0.018088,0.018125,0.017984,0.017975,0.018175,0.018052 | ||
460 |
$0.7609 |
0.75% | 5.62% | $2,739,240 |
$4,990,184.53 6,558,265.91 SD |
3,600,000 SD |
0.8138,0.8417,0.8543,0.8108,0.8058,0.8423,0.8083,0.7901,0.7861,0.7905,0.7948,0.7983,0.7672,0.763,0.7201,0.7959,0.8775,0.8197,0.7935,0.7585,0.7746,0.7786,0.7595,0.7554,0.7416,0.7472,0.7545,0.7598 | ||
461 |
$1.2978 |
1.69% | 0.75% | $8,312,169 |
$4,978,446.53 3,836,066.06 BAR |
6,404,815 BAR |
1.2954,1.3466,1.3168,1.2937,1.3199,1.3458,1.2994,1.3009,1.3044,1.3072,1.3158,1.3205,1.3227,1.3187,1.2752,1.2973,1.2682,1.31,1.3067,1.3256,1.3436,1.3333,1.3174,1.3307,1.3153,1.3217,1.3215,1.2957 | ||
462 |
$0.01927 |
1.38% | 8.16% | $9,048,018 |
$4,963,793.55 257,591,777.37 LOOKS |
469,539,052 LOOKS |
0.020941,0.019746,0.021693,0.02101,0.021032,0.021385,0.02097,0.020836,0.02083,0.021062,0.020867,0.021002,0.020916,0.019732,0.01942,0.019214,0.020867,0.020347,0.020285,0.019076,0.019372,0.019041,0.019149,0.019394,0.019399,0.019771,0.019537,0.019534 | ||
463 |
$0.081679 |
3.4% | 18.69% | $60,482,912 |
$4,953,773.17 60,649,287.7 SIREN |
740,495,269 SIREN |
0.1143,0.1146,0.1134,0.1021,0.1001,0.09585,0.093801,0.092017,0.089034,0.091642,0.091723,0.089924,0.088591,0.087481,0.083769,0.083088,0.08215,0.083556,0.082562,0.080973,0.082148,0.08622,0.090235,0.084423,0.084114,0.083833,0.082853,0.08231 | ||
464 |
$0.003586 |
0.66% | 4.19% | $66,659,240 |
$4,952,943.1 1,381,188,817.62 IOST |
18,588,745,668 IOST |
0.003808,0.003776,0.003826,0.003696,0.003748,0.003646,0.00367,0.003804,0.003831,0.003831,0.003951,0.003906,0.0039,0.003885,0.003632,0.003614,0.003594,0.003675,0.003594,0.003448,0.003559,0.003568,0.00357,0.003606,0.003604,0.00361,0.00363,0.003606 | ||
465 |
$0.1978 |
0.1% | 2.27% | $46,773,520 |
$4,952,064.41 25,035,714.91 ZETA |
236,468,750 ZETA |
0.2073,0.2048,0.2102,0.2,0.2012,0.1973,0.1991,0.2059,0.2061,0.2069,0.2104,0.2102,0.2098,0.2093,0.1941,0.1924,0.1925,0.1982,0.1971,0.1889,0.1949,0.1945,0.1966,0.198,0.1985,0.1996,0.1999,0.1988 | ||
466 |
$0.002145 |
0.92% | 2.68% | $2,144,910.25 |
$4,931,055.07 2,298,860,172.49 GHIBLI |
999,958,175 GHIBLI |
0.002255,0.002292,0.002367,0.002223,0.002185,0.002088,0.002078,0.00218,0.002231,0.002193,0.002206,0.002231,0.002272,0.002444,0.002322,0.002238,0.002219,0.002283,0.002282,0.002205,0.002233,0.002168,0.00212,0.002151,0.00215,0.002158,0.002165,0.002143 | ||
467 |
$0.015865 |
1.05% | 16.82% | $2,697,208.75 |
$4,927,915.41 310,615,531.67 TAKER |
170,010,000 TAKER |
0.021829,0.022697,0.019207,0.018244,0.018964,0.018386,0.018439,0.018013,0.019231,0.019543,0.018655,0.017745,0.017727,0.018332,0.017028,0.016074,0.01603,0.015844,0.015638,0.016024,0.016161,0.015837,0.01592,0.016096,0.016486,0.016539,0.016617,0.015733 | ||
468 |
$0.024049 |
2.4% | 0.91% | $38,237,912 |
$4,902,382.99 203,849,764.65 MGO |
1,590,000,000 MGO |
0.023745,0.023935,0.023794,0.023804,0.023791,0.023808,0.023526,0.023712,0.023898,0.023678,0.023672,0.024077,0.023889,0.024598,0.026359,0.025793,0.025764,0.025918,0.025375,0.024961,0.024958,0.025037,0.024972,0.024726,0.024293,0.024162,0.024214,0.024009 | ||
469 |
$7.8143 |
1.79% | 10.63% | $156,219,088 |
$4,889,281.41 625,683.86 RPL |
19,991,437 RPL |
8.709,8.5481,8.8714,8.474,8.6308,8.1066,8.4756,8.6393,8.8291,8.5279,8.7159,8.5865,8.5509,8.3678,7.7481,7.6876,7.6848,7.9048,7.851,7.5973,7.7724,7.7393,7.6511,7.693,7.6673,7.8112,7.9172,7.8779 | ||
470 |
$0.010914 |
6.13% | 43.76% | $10,913,933 |
$4,882,768.47 447,385,786.15 GORK |
999,993,896.21 GORK |
0.007613,0.007614,0.007889,0.007499,0.007541,0.00751,0.007838,0.008395,0.00846,0.007989,0.008536,0.009546,0.010048,0.010131,0.010506,0.011458,0.011817,0.011775,0.011103,0.010045,0.010842,0.010334,0.010526,0.010098,0.010085,0.010449,0.011032,0.011046 | ||
471 |
$0.2943 |
2.65% | 13.55% | -- |
$4,836,300.72 16,433,233.84 GIZA |
-- GIZA |
0.3121,0.3441,0.3504,0.3487,0.3435,0.3407,0.3557,0.3427,0.3547,0.3421,0.3267,0.321,0.3129,0.3171,0.2764,0.2999,0.284,0.2934,0.2883,0.2693,0.2659,0.2548,0.2575,0.289,0.2974,0.3212,0.3227,0.2988 | ||
472 |
$0.1523 |
0.78% | 13.03% | $24,262,746 |
$4,829,178.67 31,708,330.07 ELX |
159,308,901 ELX |
0.1865,0.1849,0.184,0.1736,0.1739,0.1678,0.169,0.1752,0.1727,0.1727,0.1724,0.1724,0.1734,0.1705,0.1571,0.1534,0.1489,0.1514,0.1519,0.1459,0.1488,0.1489,0.1507,0.1534,0.1533,0.1532,0.1537,0.153 | ||
473 |
$0.006032 |
9.51% | 8.71% | $6,031,984 |
$4,820,526.8 799,158,952.25 DUPE |
999,997,373 DUPE |
0.007119,0.006946,0.007045,0.006626,0.006433,0.006928,0.006845,0.007217,0.007432,0.007405,0.007385,0.006915,0.006896,0.007357,0.006519,0.006788,0.006606,0.006788,0.006369,0.005559,0.006031,0.005939,0.005925,0.006559,0.006367,0.006325,0.00583,0.006044 | ||
474 |
$0.4661 |
10.4% | 0.0% | $46,608,148 |
$4,815,933.66 10,332,404.33 URANUS |
99,996,022.49 URANUS |
0.4285,0.4534,0.4319,0.3802,0.4235,0.3912,0.3942,0.4363,0.4586,0.3986,0.3888,0.4108,0.3903,0.4206,0.433,0.4179,0.4785,0.4764,0.4708 | ||
475 |
$0.005971 |
1.05% | 7.05% | $16,718,800 |
$4,779,511.73 800,454,150.06 OBT |
2,800,000,000 OBT |
0.006475,0.006694,0.006707,0.006345,0.006345,0.006305,0.006438,0.006579,0.006592,0.006541,0.006597,0.006565,0.006565,0.006547,0.006132,0.006214,0.006153,0.00627,0.006202,0.005874,0.006006,0.006022,0.006084,0.005843,0.005983,0.006015,0.006092,0.005977 | ||
476 |
$0.079865 |
0.39% | 1.68% | $91,463,888 |
$4,753,332.02 59,517,085.33 WOO |
1,145,231,208 WOO |
0.082034,0.081298,0.082841,0.07919,0.078037,0.077179,0.077293,0.08027,0.080682,0.080979,0.0827,0.084905,0.084348,0.083827,0.077868,0.076404,0.075544,0.077824,0.077328,0.073587,0.075832,0.075721,0.077414,0.078842,0.07958,0.080233,0.0807,0.080465 | ||
477 |
$0.000136 |
1.46% | 5.91% | $70,278,000 |
$4,727,870.57 34,763,754,191.18 DOGS |
516,750,000,000 DOGS |
0.00015067,0.00014901,0.00015194,0.00014204,0.000144,0.00013959,0.00014206,0.00014602,0.00014711,0.00014696,0.00014909,0.00014738,0.00014807,0.000149,0.00013477,0.00013501,0.00013313,0.00013678,0.00013601,0.0001299,0.00013504,0.00013456,0.00013509,0.00013754,0.00013814,0.00013911,0.00013808,0.00013747 | ||
478 |
$0.031978 |
0.04% | 1.24% | $38,997,480 |
$4,724,595.95 147,745,198.26 VANRY |
1,219,509,637 VANRY |
0.033844,0.033345,0.034226,0.0315,0.032083,0.030874,0.031679,0.032941,0.03318,0.033327,0.034778,0.035036,0.035173,0.035277,0.031862,0.03163,0.03127,0.032223,0.031777,0.029746,0.031102,0.031018,0.031335,0.031894,0.031937,0.032252,0.032387,0.032214 | ||
479 |
$0.147 |
4.55% | 11.3% | $33,810,000 |
$4,694,562.37 31,935,798.44 ASP |
230,000,000 ASP |
0.1552,0.1519,0.1558,0.1542,0.1724,0.173,0.1666,0.1635,0.1659,0.1693,0.164,0.1561,0.1547,0.1482,0.1506,0.1506,0.1459,0.1457,0.1463,0.14,0.1426,0.1414,0.1412,0.141,0.143,0.1409,0.1418,0.1408 | ||
480 |
$0.1265 |
1.71% | 6.84% | $14,661,350 |
$4,678,137.74 36,981,326.01 FIR |
115,900,000 FIR |
0.1212,0.1204,0.1197,0.1195,0.118,0.1174,0.1137,0.1139,0.1143,0.114,0.1182,0.1181,0.1147,0.1147,0.1155,0.1168,0.1181,0.1176,0.1271,0.1288,0.1262,0.1296,0.1299,0.129,0.1274,0.1273,0.1268,0.127 | ||
481 |
$0.024004 |
3.07% | 4.29% | $28,064,238 |
$4,662,918.16 194,255,880.69 DBR |
1,169,148,359 DBR |
0.025463,0.024896,0.025526,0.024791,0.024986,0.024563,0.0243,0.024918,0.024701,0.025113,0.025822,0.025266,0.025372,0.025338,0.02319,0.023778,0.023638,0.024003,0.023797,0.023504,0.023764,0.023772,0.024346,0.024784,0.024334,0.024473,0.024251,0.024041 | ||
482 |
$0.063658 |
1.25% | 0.18% | $52,100,340 |
$4,630,864.04 72,745,986.99 AUDIO |
818,441,374 AUDIO |
0.064266,0.064724,0.065124,0.06323,0.064318,0.062035,0.063277,0.064264,0.064883,0.064818,0.065492,0.065424,0.065779,0.065727,0.061922,0.061197,0.061066,0.062151,0.061998,0.061561,0.062975,0.062866,0.064447,0.063982,0.064733,0.064431,0.064339,0.063884 | ||
483 |
$1.8771 |
1.28% | 5.0% | $7,211,180 |
$4,601,254.23 2,451,256.85 PSG |
3,841,660 PSG |
1.8641,1.9999,1.9528,1.9415,2.0362,2.0491,1.9701,1.966,1.9511,1.9711,1.9772,2.0023,1.9669,1.9232,1.8523,1.8956,1.8443,1.9149,1.8747,1.9047,1.9274,1.9295,1.889,1.8974,1.889,1.8875,1.8927,1.8843 | ||
484 |
$0.002252 |
0.31% | 2.51% | $35,083,248 |
$4,593,026.33 2,039,532,118.12 MBL |
15,578,706,221 MBL |
0.002334,0.002329,0.002358,0.002301,0.002308,0.002269,0.002278,0.002325,0.002309,0.002312,0.002359,0.002359,0.002369,0.002359,0.002243,0.002242,0.00225,0.002263,0.002263,0.002218,0.002251,0.00226,0.00226,0.002255,0.002251,0.00227,0.002268,0.002259 | ||
485 |
$0.001898 |
0.42% | 17.66% | $18,980,000 |
$4,583,123.36 2,414,711,991.57 HIPPO |
10,000,000,000 HIPPO |
0.002194,0.002155,0.002323,0.002212,0.002355,0.002407,0.002334,0.002375,0.002374,0.0024,0.002392,0.002293,0.002279,0.002265,0.00191,0.001904,0.001885,0.00192,0.00191,0.001812,0.001882,0.001882,0.001891,0.001885,0.001887,0.001896,0.001915,0.001905 | ||
486 |
$0.1373 |
0.29% | 1.99% | $336,384,992 |
$4,569,308.53 33,279,741.66 MOVE |
2,450,000,000 MOVE |
0.1386,0.1409,0.1392,0.1437,0.138,0.1403,0.137,0.1379,0.1426,0.1416,0.1424,0.1453,0.1446,0.1455,0.1446,0.1347,0.1342,0.1348,0.137,0.1373,0.1333,0.1368,0.1361,0.1376,0.1379,0.1386,0.1381,0.1379 | ||
487 |
$0.020299 |
1.9% | 20.0% | $20,299,000 |
$4,557,536.65 224,520,254.69 SWARMS |
1,000,000,000 SWARMS |
0.031321,0.025774,0.026235,0.024301,0.02497,0.026089,0.025351,0.025443,0.024803,0.025312,0.025501,0.023914,0.024465,0.023851,0.02126,0.021359,0.020977,0.021237,0.020833,0.019694,0.020012,0.019903,0.019846,0.019934,0.019968,0.020041,0.020556,0.020447 | ||
488 |
$0.002985 |
42.89% | 37.62% | $3,731,250 |
$4,553,804.35 1,525,562,596.31 LVVA |
1,250,000,000 LVVA |
0.002171,0.002111,0.002164,0.002177,0.002175,0.00219,0.002145,0.002067,0.002115,0.002082,0.002147,0.002154,0.002179,0.002185,0.002145,0.002071,0.002023,0.002047,0.002026,0.00199,0.001995,0.001989,0.001989,0.002168,0.00218,0.002199,0.002809,0.003188 | ||
489 |
$0.062607 |
0.09% | 6.76% | $6,078,602 |
$4,519,937 72,195,393.49 SLF |
97,000,000 SLF |
0.06889,0.068889,0.068817,0.067051,0.067028,0.067257,0.066159,0.067866,0.067823,0.068111,0.068429,0.06847,0.068057,0.067876,0.062562,0.062933,0.063102,0.063471,0.072969,0.062148,0.063958,0.063537,0.063098,0.062862,0.062672,0.063728,0.063585,0.062585 | ||
490 |
$0.1634 |
1.36% | 1.21% | $54,973,800 |
$4,513,300.57 27,621,178.52 JOE |
336,436,965 JOE |
0.1674,0.1652,0.1695,0.1621,0.1626,0.157,0.1591,0.1651,0.1659,0.1642,0.1693,0.1703,0.171,0.1712,0.1573,0.1557,0.1546,0.1628,0.1594,0.1508,0.1567,0.1564,0.1601,0.1605,0.1608,0.1632,0.1639,0.1646 | ||
491 |
$1.3121 |
0.29% | 2.45% | $302,098,208 |
$4,498,460.03 3,428,442.98 AKT |
230,240,224 AKT |
1.2962,1.2757,1.3057,1.2633,1.2886,1.2305,1.2429,1.2841,1.2906,1.2753,1.3191,1.3203,1.4132,1.42,1.3383,1.306,1.282,1.3215,1.2967,1.2683,1.2931,1.2993,1.3015,1.3069,1.2976,1.3087,1.3266,1.3161 | ||
492 |
$7.3688 |
0.54% | 6.09% | $617,014,400 |
$4,476,289.67 607,465.21 DEXE |
83,733,365.99 DEXE |
7.8945,7.8426,7.9772,7.8027,7.6797,7.5541,7.5679,7.5336,7.465,7.416,7.6115,7.5109,7.4533,7.3988,7.0943,7.133,7.1521,7.2098,7.2395,7.2511,7.303,7.2879,7.3468,7.369,7.4383,7.4068,7.3649,7.4308 | ||
493 |
$1.0758 |
0.74% | 1.94% | -- |
$4,452,337.78 4,138,629.65 wstUSDT |
-- wstUSDT |
1.0392,1.0516,1.0566,1.0576,1.0625,1.0782,1.0564,1.0611,1.0619,1.0834,1.0707,1.0754,1.0744,1.0759,1.0726,1.0714,1.0713,1.0719,1.0706,1.0742,1.0708,1.0713,1.0679,1.0693,1.0659,1.0749,1.0751,1.0753 | ||
494 |
$0.7134 |
0.25% | 2.14% | $50,059,280 |
$4,448,795.17 6,236,045.93 AGLD |
70,170,001 AGLD |
0.7536,0.7485,0.7602,0.7213,0.7294,0.7131,0.7163,0.7437,0.7451,0.7439,0.7695,0.7646,0.7638,0.7585,0.7113,0.7065,0.7048,0.7214,0.7171,0.6854,0.7081,0.7063,0.7092,0.7153,0.7153,0.7184,0.7258,0.7168 | ||
495 |
$0.7455 |
0.96% | 9.24% | $60,069,088 |
$4,429,910.12 5,942,200.03 DIA |
80,575,573 DIA |
0.8498,0.8631,0.849,0.8155,0.8177,0.81,0.8253,0.8389,0.8259,0.8219,0.839,0.8309,0.8226,0.8172,0.7626,0.7637,0.757,0.7851,0.776,0.75,0.7638,0.7604,0.7589,0.7542,0.7517,0.7517,0.7703,0.7495 | ||
496 |
$0.1077 |
1.37% | 6.12% | $18,545,984 |
$4,428,899.83 41,122,561.1 BICO |
172,200,410 BICO |
0.1216,0.1182,0.1192,0.1127,0.1138,0.1094,0.1123,0.1164,0.1164,0.1177,0.1197,0.1196,0.1189,0.1191,0.1104,0.1102,0.1079,0.1105,0.1092,0.104,0.1073,0.1064,0.1074,0.1088,0.1085,0.1089,0.1097,0.1083 | ||
497 |
$0.06112 |
3.82% | 0.92% | $25,991,280 |
$4,410,511.55 72,161,510.96 BANK |
425,250,000 BANK |
0.063705,0.062153,0.063678,0.060298,0.062164,0.063365,0.066271,0.067632,0.066028,0.065335,0.064665,0.063569,0.061838,0.062099,0.056948,0.058139,0.057327,0.058757,0.060328,0.062551,0.065792,0.0647,0.064255,0.063607,0.06393,0.065273,0.062996,0.06197 | ||
498 |
$0.034926 |
0.49% | 1.54% | $26,929,402 |
$4,396,318.19 125,875,227.34 PIXEL |
771,041,667 PIXEL |
0.036682,0.036212,0.037094,0.034745,0.035232,0.034128,0.034905,0.036405,0.036571,0.036227,0.036879,0.037063,0.037115,0.037164,0.034265,0.033881,0.033491,0.034551,0.034264,0.032404,0.033719,0.033631,0.034199,0.03511,0.035046,0.035199,0.035236,0.035125 | ||
499 |
$0.038101 |
2.71% | 11.19% | $38,101,000 |
$4,366,058.5 114,591,703.63 UFD |
1,000,000,000 UFD |
0.039099,0.038957,0.044804,0.042656,0.044075,0.039622,0.040567,0.04623,0.045968,0.04319,0.043672,0.042779,0.041639,0.041961,0.038908,0.038847,0.038244,0.039902,0.038932,0.037584,0.038456,0.038172,0.037328,0.036944,0.036239,0.037204,0.038617,0.038327 | ||
500 |
$0.024835 |
0.72% | 0.89% | $94,779,464 |
$4,341,246.07 174,803,546.2 ASTR |
3,816,366,521 ASTR |
0.025623,0.025436,0.025676,0.024582,0.025003,0.024541,0.024911,0.025854,0.026171,0.026193,0.026498,0.026315,0.026413,0.026345,0.024795,0.024721,0.0245,0.025081,0.02498,0.024083,0.024606,0.024513,0.024775,0.025066,0.024975,0.025185,0.025128,0.02492 |