Toate limbile
Cele mai bune criptomonede clasificate în funcție de volumul de 24 de ore
# |
Nume |
Preț |
24h % |
7 z % |
Capitalizarea pieței |
Volum（24h） |
Aprovizionare în circulație |
Graficul volumului（7 z） |
|
|---|---|---|---|---|---|---|---|---|---|
201 |
$0.4378 |
2.19% | 4.3% | $1,245,271,040 |
$18,151,273.06 41,460,194.29 JUP |
2,844,383,333.32 JUP |
|||
202 |
$2.5583 |
2.83% | 9.78% | $114,695,600 |
$18,135,589.44 7,088,922.11 ORCA |
44,832,740 ORCA |
|||
203 |
$0.002189 |
0.09% | 9.78% | $224,852,384 |
$17,946,621.03 8,198,547,752.4 NOT |
102,719,221,714 NOT |
|||
204 |
$6.8805 |
0.69% | 11.62% | $450,357,504 |
$17,945,761.5 2,608,206.02 AR |
65,454,185 AR |
|||
205 |
$0.5961 |
2.43% | 0.15% | $259,716,363 |
$17,918,787 30,060,035.23 PI |
436,571,463 PI |
|||
206 |
$0.036621 |
5.36% | 28.32% | $35,844,776 |
$17,878,105.46 488,192,716.2 ZEREBRO |
978,803,881 ZEREBRO |
|||
207 |
$0.1567 |
1.32% | 22.45% | $27,764,386 |
$17,838,538.17 113,838,788.58 MAGIC |
177,181,782 MAGIC |
|||
208 |
$0.048888 |
4.77% | 17.16% | $29,552,796 |
$17,620,552.98 360,426,955.08 GUN |
604,500,000 GUN |
|||
209 |
$2.3018 |
25.97% | 9.02% | $32,466,192 |
$17,459,763.54 7,585,265.24 SPEC |
14,104,697 SPEC |
|||
210 |
$0.1934 |
0.46% | 5.7% | $15,472,000 |
$17,409,250.18 90,016,805.48 CETUS |
80,000,000 CETUS |
|||
211 |
$0.1752 |
2.4% | 3.42% | $148,920,000 |
$17,406,806.54 99,353,918.61 ALCH |
850,000,000 ALCH |
|||
212 |
$0.606 |
0.12% | 10.59% | $77,110,136 |
$17,264,007.06 28,488,460.5 SUSHI |
127,244,443 SUSHI |
|||
213 |
$0.082184 |
2.27% | 16.82% | $23,522,454 |
$17,219,288.83 209,521,182.1 CATI |
286,216,950 CATI |
|||
214 |
$0.299 |
9.52% | 5.3% | $717,600,000 |
$17,213,810.47 57,571,272.47 SONIC |
2,400,000,000 SONIC |
|||
215 |
$0.021723 |
6.92% | 4.34% | $75,389,320 |
$17,031,671.97 784,038,667.31 SNT |
3,470,483,788 SNT |
|||
216 |
$0.1393 |
0.14% | 6.11% | $55,016,772 |
$16,978,734.99 121,886,109.05 STEEM |
394,951,699 STEEM |
|||
217 |
$0.3821 |
1.92% | 2.77% | $74,566,816 |
$16,947,447.95 44,353,436.14 NIL |
195,150,000 NIL |
|||
218 |
$0.001747 |
9.58% | 21.85% | $88,893,736 |
$16,851,093.92 9,645,732,066.4 ZBCN |
50,883,649,370 ZBCN |
|||
219 |
$0.035525 |
35.84% | 9.59% | $15,986,250 |
$16,787,245.34 472,547,370.58 REX |
450,000,000 REX |
|||
220 |
$0.2857 |
2.73% | 5.46% | $119,194,992 |
$16,757,378.69 58,653,758.1 COW |
417,203,326 COW |
|||
221 |
$0.000000702 |
0.17% | 1.33% | $679,651,072 |
$16,649,711.5 23,719,558,304,254.41 BTT |
968,246,428,571,000 BTT |
|||
222 |
$3.0827 |
0.11% | 3.14% | $243,452,512 |
$16,584,619.53 5,379,900.58 CVX |
78,973,794 CVX |
|||
223 |
$0.01098 |
3.21% | 5.87% | $133,481,712 |
$16,581,111.4 1,510,119,435.34 RVN |
12,156,804,605 RVN |
|||
224 |
$0.4777 |
0.48% | 11.83% | $61,575,744 |
$16,538,318.1 34,620,720.33 LSK |
128,900,444 LSK |
|||
225 |
$0.1449 |
1.23% | 16.53% | $23,519,806 |
$16,301,198.07 112,499,641.61 KERNEL |
162,317,496 KERNEL |
|||
226 |
$0.1164 |
0.87% | 8.63% | $38,840,664 |
$16,257,982.01 139,673,384.97 USUAL |
333,682,682 USUAL |
|||
227 |
$0.1726 |
6.54% | 5.92% | $39,698,000 |
$16,237,398.43 94,075,309.56 LISTA |
230,000,000 LISTA |
|||
228 |
$0.1012 |
0.1% | 5.95% | $5,094,872.5 |
$16,104,408.66 159,134,472.92 STT |
50,344,589 STT |
|||
229 |
$0.651 |
0.5% | 9.38% | $199,390,288 |
$16,093,543.39 24,721,264.81 SNX |
306,283,091 SNX |
|||
230 |
$0.092464 |
0.97% | 1.38% | $2,456,912,896 |
$15,977,081.75 172,792,457.06 CRO |
26,571,560,696 CRO |
|||
231 |
$0.053086 |
3.2% | 9.15% | $31,851,600 |
$15,885,468.11 299,240,253.74 GMT |
600,000,000 GMT |
|||
232 |
$2.1322 |
0.4% | 0.11% | $239,878,896 |
$15,855,018.64 7,435,990.36 ZKJ |
112,502,998 ZKJ |
|||
233 |
$0.3713 |
6.24% | 3.49% | $237,847,744 |
$15,850,112.94 42,688,157.66 AXL |
640,581,047 AXL |
|||
234 |
$2.1258 |
3.09% | 3.61% | $222,689,968 |
$15,767,984.39 7,417,435.5 QTUM |
104,755,842 QTUM |
|||
235 |
$0.01712 |
28.48% | 37.6% | $16,264,000 |
$15,762,504.01 920,707,009.93 REI |
950,000,000 REI |
|||
236 |
$0.0432 |
27.99% | 52.51% | $43,149,608 |
$15,665,104.21 362,618,153.01 HOUSE |
998,833,496 HOUSE |
|||
237 |
$0.3785 |
4.56% | 9.21% | $105,980,000 |
$15,646,260.71 41,337,544.81 RED |
280,000,000 RED |
|||
238 |
$0.1494 |
2.23% | 14.83% | $392,175,008 |
$15,580,026.14 104,283,976.84 SAROS |
2,625,000,000 SAROS |
|||
239 |
$0.047595 |
7.9% | 13.9% | $19,702,742 |
$15,579,679.18 327,338,568.76 AITECH |
413,966,636 AITECH |
|||
240 |
$0.059938 |
0.2% | 14.18% | $77,711,368 |
$15,546,499.4 259,376,345.56 BIO |
1,296,529,168 BIO |
|||
241 |
$0.5454 |
18.1% | 10.6% | -- |
$15,394,808.86 28,226,638.91 SAFE |
-- SAFE |
|||
242 |
$0.027166 |
9.4% | 27.08% | $21,678,468 |
$15,359,410.79 565,390,958.92 ALPHA |
798,000,000 ALPHA |
|||
243 |
$0.3242 |
0.06% | 20.21% | $48,630,000 |
$15,343,090.72 47,326,004.69 MELANIA |
150,000,000 MELANIA |
|||
244 |
$0.1616 |
2.21% | 19.87% | $4,139,883.25 |
$15,246,004.25 94,344,085.71 BMT |
25,618,090 BMT |
|||
245 |
$0.002856 |
6.81% | 8.06% | $253,866,672 |
$15,228,014.22 5,331,937,752.1 MEW |
88,888,888,888 MEW |
|||
246 |
$0.095849 |
0.12% | 12.0% | $106,279,928 |
$15,196,123.74 158,542,329.5 BLUR |
1,108,826,673 BLUR |
|||
247 |
$0.3268 |
1.33% | 13.18% | $159,298,080 |
$15,080,377.36 46,145,585.56 CELO |
487,448,202 CELO |
|||
248 |
$0.024898 |
0.42% | 7.91% | $123,088,024 |
$15,065,693.03 605,096,514.98 ACH |
4,943,691,067 ACH |
|||
249 |
$0.1003 |
1.96% | 5.45% | $133,564,376 |
$14,986,570.46 149,417,452.24 LRC |
1,331,648,783 LRC |
|||
250 |
$0.3082 |
8.29% | 8.51% | $22,953,196 |
$14,956,787.22 48,529,484.82 PERP |
74,475,000 PERP |
|||
251 |
$0.049262 |
3.31% | 4.73% | $49,262,000 |
$14,952,256.17 303,525,154.68 SUNDOG |
1,000,000,000 SUNDOG |
|||
252 |
$0.2383 |
0.97% | 13.07% | $38,664,176 |
$14,896,766.46 62,512,658.25 AVL |
162,250,000 AVL |
|||
253 |
$0.7409 |
2.75% | 12.46% | $89,120,512 |
$14,762,238.51 19,924,738.17 IO |
120,286,834 IO |
|||
254 |
$0.089166 |
3.06% | 5.78% | $9,264,735 |
$14,707,672.51 164,947,093.17 VOXEL |
103,904,347 VOXEL |
|||
255 |
$2.6837 |
3.23% | 5.56% | $265,576,352 |
$14,702,246.83 5,478,349.6 MX |
98,959,034 MX |
|||
256 |
$0.003138 |
1.57% | 9.51% | $162,383,856 |
$14,417,946.75 4,594,629,302.1 SC |
51,747,562,992 SC |
|||
257 |
$14.4395 |
6.02% | 9.79% | $1,209,067,904 |
$14,230,016.26 985,492.31 DEXE |
83,733,365.99 DEXE |
|||
258 |
$0.034658 |
1.34% | 5.81% | $308,528,288 |
$14,104,768.9 406,970,076.17 JST |
8,902,080,000 JST |
|||
259 |
$0.050122 |
2.53% | 2.9% | $43,895,700 |
$13,943,248.68 278,186,199.27 VELODROME |
875,777,117 VELODROME |
|||
260 |
$0.0174 |
0.0% | 10.31% | $156,600,000 |
$13,774,313.2 791,627,195.4 XEM |
8,999,999,999 XEM |
|||
261 |
$0.031919 |
5.42% | 6.92% | $181,443,376 |
$13,620,519.33 426,721,367.52 ATH |
5,684,494,252 ATH |
|||
262 |
$0.04981 |
5.8% | 9.15% | $49,808,276 |
$13,299,876.99 267,012,186.11 CHILLGUY |
999,965,412 CHILLGUY |
|||
263 |
$0.1085 |
2.25% | 0.84% | $17,285,016 |
$13,236,746.15 121,997,660.37 ELX |
159,308,901 ELX |
|||
264 |
$0.00000000128 |
1.03% | 3.99% | $147,817,024 |
$13,124,089.25 10,220,457,324,195,934 BABYDOGE |
115,113,333,036,839,008 BABYDOGE |
|||
265 |
$0.072564 |
0.39% | 11.68% | $80,447,640 |
$13,122,196.97 180,836,185.57 COTI |
1,108,643,952 COTI |
|||
266 |
$0.011107 |
20.81% | 52.71% | $11,106,532 |
$12,825,263.42 1,154,700,947.15 DARK |
999,957,849 DARK |
|||
267 |
$0.099161 |
0.94% | 5.97% | $91,176,864 |
$12,719,819.92 128,274,421.6 ICX |
919,483,096 ICX |
|||
268 |
$0.5405 |
0.26% | 4.79% | $526,433,216 |
$12,647,376.04 23,399,400.63 XTZ |
973,974,472 XTZ |
|||
269 |
$1.9342 |
1.25% | 3.07% | $32,881,400 |
$12,502,151.6 6,463,732.6 LGCT |
17,000,000 LGCT |
|||
270 |
$0.012128 |
3.2% | 39.88% | $11,660,262 |
$12,419,654.09 1,024,047,995.55 RFC |
961,433,198 RFC |
|||
271 |
$0.051535 |
0.28% | 14.06% | $14,281,284 |
$12,266,941.31 238,031,266.32 XAI |
277,118,150 XAI |
|||
272 |
$0.3336 |
0.51% | 7.22% | $22,299,902 |
$12,202,066.71 36,576,938.58 HEI |
66,846,230 HEI |
|||
273 |
$0.1184 |
12.04% | 19.86% | $118,400,000 |
$12,193,200 102,983,108.11 PAAL |
1,000,000,000 PAAL |
|||
274 |
$1,940.36 |
1.38% | 1.3% | $1,739,670,528 |
$12,128,510.38 6,250.65 WBETH |
896,571 WBETH |
|||
275 |
$0.056735 |
2.02% | 20.42% | $56,728,244 |
$12,042,948.94 212,266,659.73 GRIFFAIN |
999,880,904 GRIFFAIN |
|||
276 |
$1.0438 |
3.26% | 5.99% | $13,088,621 |
$12,031,421.55 11,526,558.3 BADGER |
12,539,395 BADGER |
|||
277 |
$0.008365 |
1.33% | 11.5% | $123,811,608 |
$12,019,876.22 1,436,924,832.04 RSR |
14,801,148,904 RSR |
|||
278 |
$2.3764 |
2.58% | 7.91% | $328,859,776 |
$12,016,756.86 5,056,706.3 AXS |
138,385,705 AXS |
|||
279 |
$0.9544 |
4.24% | 10.93% | $124,779,744 |
$11,960,011.85 12,531,445.78 ME |
130,741,555.96 ME |
|||
280 |
$1.5915 |
5.94% | 5.91% | $366,427,328 |
$11,716,386.07 7,361,851.13 AKT |
230,240,224 AKT |
|||
281 |
$0.4346 |
2.03% | 0.0% | $470,611,264 |
$11,644,949.96 26,794,638.66 KAVA |
1,082,860,679 KAVA |
|||
282 |
$0.017674 |
0.77% | 5.74% | $168,623,728 |
$11,565,480.82 654,378,229.04 IOTX |
9,540,779,324 IOTX |
|||
283 |
$0.036052 |
0.02% | 4.61% | $25,236,400 |
$11,542,570.79 320,164,506.55 NKN |
700,000,000 NKN |
|||
284 |
$0.7051 |
2.23% | 10.24% | $627,529,472 |
$11,497,774.82 16,306,587.46 CORE |
889,986,493 CORE |
|||
285 |
$18.0722 |
1.42% | 10.07% | $62,250,812 |
$11,443,867.15 633,230.44 BANANA |
3,444,562 BANANA |
|||
286 |
$0.3897 |
0.99% | 11.01% | $333,206,336 |
$11,430,205.87 29,330,782.32 AIOZ |
855,032,943 AIOZ |
|||
287 |
$0.1234 |
16.75% | 5.02% | -- |
$11,375,121.4 92,180,886.55 PONKE |
-- PONKE |
|||
288 |
$0.095379 |
5.47% | 5.3% | $23,749,372 |
$11,357,100.02 119,073,381.14 FHE |
249,000,000 FHE |
|||
289 |
$0.011911 |
1.42% | 16.84% | $12,506,550 |
$11,297,467.96 948,490,299.72 REZ |
1,050,000,000 REZ |
|||
290 |
$0.023647 |
4.73% | 13.64% | $5,202,340 |
$11,219,099.79 474,440,723.56 ALU |
220,000,000 ALU |
|||
291 |
$1.1351 |
0.16% | 5.63% | $77,998,856 |
$11,217,168.76 9,882,097.4 UMA |
68,715,405 UMA |
|||
292 |
$0.018753 |
1.81% | 8.43% | $103,865,456 |
$11,161,960 595,209,299.85 ANIME |
5,538,604,656 ANIME |
|||
293 |
$0.060506 |
0.1% | 5.76% | $11,511,651 |
$11,122,596.35 183,826,337.06 HFT |
190,256,357 HFT |
|||
294 |
$0.094191 |
7.02% | 16.7% | $94,096,760 |
$10,966,719.59 116,430,652.5 ARDR |
998,999,495 ARDR |
|||
295 |
$11.1866 |
1.96% | 5.34% | $23,312,382 |
$10,948,679.23 978,731.63 AUCTION |
2,083,956 AUCTION |
|||
296 |
$0.00218 |
3.32% | 8.5% | $2,180,000 |
$10,917,482.42 5,008,019,458.72 RIFSOL |
1,000,000,000 RIFSOL |
|||
297 |
$0.1161 |
4.5% | 8.5% | $81,672,680 |
$10,878,294.03 93,697,623 PHA |
703,468,356 PHA |
|||
298 |
$0.02401 |
0.0% | 30.2% | $24,010,000 |
$10,713,199.5 446,197,396.92 SWARMS |
1,000,000,000 SWARMS |
|||
299 |
$0.7464 |
4.3% | 4.82% | $42,207,128 |
$10,705,217.69 14,342,467.43 API3 |
56,547,601 API3 |
|||
300 |
$0.039665 |
0.42% | 2.88% | $87,061,640 |
$10,566,592.65 266,395,881.76 ZRC |
2,194,923,458 ZRC |
