EthereumETH

Rank #2 Coin

Contracta:

Ethereum Preț (ETH)

$2,627.04

0.024127 BTC

cel mai mic pret:$2,520.91

cel mai mare pret:$2,601.23

24h

Schimbați rețeaua portofelului

Schimbați rețeaua portofelului în aplicația MetaMask pentru a adăuga acest contract

Sponsorizat:

Binance - Exclusiv pentru utilizatorii YouToCoin! Cashback la comisioane de tranzacție: 20%! Înregistrați-vă acum binance.com acum!

Piețele Prezentare generală

Ethereum (ETH) Piețele

Pereche de tranzacționare：

Toate USDT BTC USDC USD EUR DAI BRL JPY

Căutare

#	Schimbui	Pereche de tranzacționare	Preț	Prețul platformei	Volum（24h）	Amt（24h）	Proporţie	La curent
101	Exmo101	ETH/USD	$2,685.25	2,685.25	133.503405	$358,491.19	0.87%	Recent
102	Gemini102	ETH/USD	$2,636.07	2,636.07	15,858.4383	$41,803,953.45	23.07%	Recent
103	HitBTC103	ETH/USD	$2,630.19	2,630.19	9,247.7717	$24,323,479.88	18.83%	Recent
104	Kraken104	ETH/USD	$2,636.3	2,636.3	25,358.172	$66,851,748.84	8.11%	Recent
105	OKX105	ETH/USD	$2,627.81	2,627.81	2,606.2882	$6,848,830.19	0.03%	Recent
106	Biconomy106	ETH/USDC	$2,626.43	2,626.43	31,941.9481	$83,876,512.09	18.66%	Recent
107	Binance107	ETH/USDC	$2,627.59	2,627.59	168,770.7886	$443,371,744	0.73%	Recent
108	Bitget108	ETH/USDC	$2,635.71	2,635.71	8,816.8598	$23,236,361.67	0.12%	acum 2 minut
109	BitMart109	ETH/USDC	$2,638.74	2,638.74	76.07666	$200,716.41	0.01%	Recent
110	Bybit110	ETH/USDC	$2,628.35	2,628.35	17,005.3456	$44,691,530.51	0.23%	Recent
111	BYDFi111	ETH/USDC	$2,640.52	2,640.52	1,731.9676	$4,571,923.1	0.02%	Recent
112	Coinw112	ETH/USDC	$2,636.95	2,636.95	15,576.125	$41,069,355.47	0.15%	Recent
113	Deribit113	ETH/USDC	$2,633.4	2,633.4	1,223.5634	$3,221,809.64	0.48%	acum 2 minut
114	Exmo114	ETH/USDC	$2,597.73	2,597.73	0.208255	$559.77	0.0%	Recent
115	gate.io115	ETH/USDC	$2,633.8	2,633.8	2,569.6994	$6,767,397.47	0.04%	Recent
116	Hotcoin116	ETH/USDC	$2,567.8	2,567.8	5,426.8678	$13,932,324.11	1.15%	acum 53 zi
117	HTX117	ETH/USDC	$2,638.1	2,638.1	117.334599	$309,478.5	0.01%	Recent
118	KuCoin118	ETH/USDC	$2,637.45	2,637.45	8,184.5102	$21,581,919.18	0.84%	Recent
119	LBank119	ETH/USDC	$2,637.26	2,637.26	11,121.8194	$29,328,196.32	1.55%	Recent
120	MEXC120	ETH/USDC	$2,636.66	2,636.66	8,332.2935	$21,965,031.09	0.11%	Recent
121	OKX121	ETH/USDC	$2,628.2	2,628.2	13,552.8215	$35,612,401.56	0.15%	Recent
122	DigiFinex122	ETH/USDC	$2,635.82	2,635.82	9,580.6583	$25,250,365.47	2.4%	Recent
123	TruBit Pro123	ETH/USDC	$2,634.02	2,634.02	415.8184	$1,095,273.98	0.01%	Recent
124	WEEX124	ETH/USDC	$2,634.85	2,634.85	10,954.395	$28,860,301.35	0.31%	Recent
125	XT.COM125	ETH/USDC	$2,634.85	2,634.85	9,103.0791	$23,980,450.92	0.26%	Recent
126	MEXC126	ETH/USDE	$2,635.2	2,635.2	22.69723	$59,829.68	0.0%	Recent
127	4E127	ETH/USDT	$2,635.03	2,635.03	187,806.2	$494,874,971	10.94%	Recent
128	8V.com128	ETH/USDT	$2,627.98	2,627.98	44,132.71	$115,979,879	3.26%	Recent
129	AEGET129	ETH/USDT	$2,634.49	2,634.49	381.813	$1,005,882.53	0.01%	Recent
130	BIB130	ETH/USDT	$2,628.25	2,628.25	4,661.7909	$12,252,351.93	0.23%	Recent
131	Biconomy131	ETH/USDT	$2,626.3	2,626.3	35,084.8081	$92,143,231.51	20.5%	Recent
132	Bifinance132	ETH/USDT	$2,635.19	2,635.19	180,016.4647	$474,377,587	14.3%	Recent
133	BigONE133	ETH/USDT	$2,637.25	2,637.25	36,206.4702	$95,485,513.53	0.59%	Recent
134	BIKA Global134	ETH/USDT	$2,628.74	2,628.74	81,704.1342	$214,778,925	22.52%	Recent
135	BiKing135	ETH/USDT	$2,624.53	2,624.53	139,414.4525	$365,897,413	1.61%	Recent
136	Binance136	ETH/USDT	$2,626.89	2,626.89	381,463.4014	$1,002,062,394	1.64%	Recent
137	Indodax137	ETH/USDT	$2,627.99	2,627.99	7.414882	$19,486.31	0.15%	Recent
138	Bitcoinwin138	ETH/USDT	$2,629.12	2,629.12	928,714.0926	$2,441,700,795	23.62%	Recent
139	BitDa139	ETH/USDT	$2,628.09	2,628.09	26,072.384	$68,520,571.67	0.06%	Recent
140	Bitget140	ETH/USDT	$2,635.74	2,635.74	151,829.9162	$400,184,183	2.05%	acum 2 minut
141	BitMart141	ETH/USDT	$2,637.92	2,637.92	113,826.764	$300,265,897	17.69%	Recent
142	AscendEX142	ETH/USDT	$2,634.25	2,634.25	100,970.852	$265,982,466	0.25%	Recent
143	BitMEX143	ETH/USDT	$2,636.75	2,636.75	7,329.045	$19,324,859.4	2.44%	Recent
144	Bitso144	ETH/USDT	$2,630.8	2,630.8	85.063793	$223,785.83	0.67%	Recent
145	BitTap145	ETH/USDT	$2,633.73	2,633.73	11,320.5834	$29,815,360.12	1.74%	Recent
146	BitVenus146	ETH/USDT	$2,423.34	2,423.34	732,138.8979	$1,774,221,476	3.65%	acum 17 zi
147	BitxEX147	ETH/USDT	$2,635.19	2,635.19	22,726.6457	$59,889,029.48	0.13%	Recent
148	100X148	ETH/USDT	$2,635.05	2,635.05	1,762,460.5719	$4,644,171,729	11.01%	Recent
149	Bybit149	ETH/USDT	$2,628.28	2,628.28	164,175.9442	$431,500,350	2.23%	Recent
150	BYDFi150	ETH/USDT	$2,640.16	2,640.16	8,823.3468	$23,295,047.29	0.12%	Recent
151	CEEX151	ETH/USDT	$2,634.15	2,634.15	22,055.5242	$58,097,559.07	4.79%	Recent
152	Coinbase152	ETH/USDT	$2,627.02	2,627.02	5,416.7156	$14,229,820.25	1.24%	Recent
153	CoinEx153	ETH/USDT	$2,634.75	2,634.75	6,307.667	$16,619,125.63	2.53%	Recent
154	CoinP154	ETH/USDT	$2,634.8	2,634.8	472,420.7445	$1,244,734,177	16.47%	Recent
155	Coinw155	ETH/USDT	$2,636.79	2,636.79	105,909.1	$279,260,055	0.99%	Recent
156	Crypto.com156	ETH/USDT	$2,628.6	2,628.6	119,203.1292	$313,337,345	10.02%	Recent
157	Deribit157	ETH/USDT	$2,640.8	2,640.8	504.0471	$1,331,087.58	0.2%	acum 2 minut
158	Exmo158	ETH/USDT	$2,626.95	2,626.95	912.666826	$2,397,536.87	5.8%	Recent
159	gate.io159	ETH/USDT	$2,636.09	2,636.09	108,309.3192	$285,513,113	1.7%	Recent
160	Hotcoin160	ETH/USDT	$2,567.5	2,567.5	46,487.9876	$119,357,908	9.88%	acum 53 zi
161	HTX161	ETH/USDT	$2,635.98	2,635.98	73,847.3473	$194,660,130	4.34%	Recent
162	Klickl162	ETH/USDT	$2,626.9	2,626.9	180,177.064	$473,307,129	25.95%	Recent
163	JGZ Pro163	ETH/USDT	$2,625.17	2,625.17	3,805.6961	$9,990,599.23	3.2%	Recent
164	KuCoin164	ETH/USDT	$2,637.44	2,637.44	85,952.6594	$226,694,982	8.8%	Recent
165	LBank165	ETH/USDT	$2,636.37	2,636.37	89,216.4755	$235,207,639	12.45%	Recent
166	MBEX166	ETH/USDT	$2,637.01	2,637.01	143,261.73	$377,782,614	2.34%	Recent
167	MDEX(BSC)167	ETH/USDT	$2,634.33	2,634.33	0.333886	$879.57	8.08%	Recent
168	MGBX168	ETH/USDT	$2,635.84	2,635.84	350.43	$923,677.41	0.0%	Recent
169	MEXC169	ETH/USDT	$2,635.82	2,635.82	104,316.4088	$274,959,276	1.34%	Recent
170	Nivex170	ETH/USDT	$2,634.51	2,634.51	10,773.27	$28,382,287.55	4.48%	Recent
171	OKX171	ETH/USDT	$2,628.26	2,628.26	145,521.0125	$382,467,056	1.57%	Recent
172	DigiFinex172	ETH/USDT	$2,635.45	2,635.45	106,169.2544	$279,803,761	26.62%	Recent
173	Skybit173	ETH/USDT	$2,635.19	2,635.19	381.852	$1,006,252.57	0.0%	Recent
174	TruBit Pro174	ETH/USDT	$2,627.31	2,627.31	23,350.3524	$61,348,614.36	0.62%	Recent
175	UBEX175	ETH/USDT	$2,635.49	2,635.49	1,612.7491	$4,250,384.13	0.05%	Recent
176	UEEx176	ETH/USDT	$2,628.08	2,628.08	19,054.98	$50,078,011.84	20.75%	Recent
177	Upbit177	ETH/USDT	$2,634.46	2,634.46	10.963418	$28,882.69	0.0%	Recent
178	Websea178	ETH/USDT	$2,576.22	2,576.22	149,383.4138	$384,844,538	30.23%	acum 53 zi
179	WEEX179	ETH/USDT	$2,634.49	2,634.49	82,467.9984	$217,261,117	2.33%	Recent
180	XT.COM180	ETH/USDT	$2,634.51	2,634.51	247,377.3387	$651,718,072	7.11%	Recent
181	Bitfinex181	ETH/UST	$2,627.5	2,627.5	5,715.1224	$15,016,484.11	8.08%	Recent
182	MDEX(BSC)182	ETH/WBNB	$3.9745	3.9745	0.313317	$825.39	7.58%	Recent
183	PancakeSwap(V2)183	ETH/WBNB	$3.9212	3.9212	34.56357	$91,154.69	0.85%	Recent
184	SunSwap V2184	ETH/WTRX	$9,097.34	9,097.34	0.233463	$609.6	0.04%	Recent
185	XT.COM185	ETH/XT	$522.93	522.93	1,678.104	$4,421,000.8	0.05%	Recent
186	XT.COM186	ETH/XTUSD	$2,634.51	2,634.51	2,274.3408	$5,991,174.4	0.07%	Recent
187	Binance187	ETH/ZAR	$47,107	47,107	4.5209	$11,983.91	0.0%	Recent
188	Luno188	ETH/ZAR	$47,170	47,170	282.376471	$749,518.77	6.45%	Recent
189	OKX189	ETH_/USD	$2,643.99	2,643.99	274.3555	$725,393.2	0.0%	Recent