Wszystkie języki
-
Kryptowaluty
-
Giełdy
-
Głoska bezdźwięczna
Najlepsza kryptowaluta w rankingu 24-godzinnego wolumenu
# |
Nazwa |
Cena £ |
24h % |
7 dni % |
Kapitalizacja rynku |
Tom（24h） |
Podaż obiegowa |
Wykres objętości（7 dni） |
|
|---|---|---|---|---|---|---|---|---|---|
2001 |
$0.00309 |
1.98% | 0.65% | -- |
$15,193.39 4,916,954.69 LZM |
-- LZM |
|||
2002 |
$0.00017 |
9.68% | 4.12% | $544,170 |
$15,126.76 88,980,941.18 DBC |
3,201,000,000 DBC |
|||
2003 |
$63,169.13 |
3.25% | 5.27% | $3,385,739,008 |
$14,987.7 0.237263 CBBTC |
53,598 CBBTC |
|||
2004 |
$0.008267 |
0.25% | 0.07% | $1,446,457.62 |
$14,811.58 1,791,651.14 PNK |
174,967,657 PNK |
|||
2005 |
$0.000398 |
23.65% | 33.38% | $298,619.41 |
$14,751.73 37,064,648.24 DELABS |
750,300,000 DELABS |
|||
2006 |
$0.001576 |
15.18% | 39.78% | -- |
$14,724.31 9,342,836.29 REALTOKEN |
-- REALTOKEN |
|||
2007 |
$0.003273 |
0.76% | 1.61% | -- |
$14,599.87 4,460,699.66 IUP |
-- IUP |
|||
2008 |
$0.006229 |
0.54% | 0.71% | $1,219,780 |
$14,589.12 2,342,128.75 DIMO |
195,822,755 DIMO |
|||
2009 |
$0.003276 |
1.62% | 3.72% | $681,899.38 |
$14,489.29 4,422,860.2 ECHO |
208,150,000 ECHO |
|||
2010 |
$0.063618 |
2.27% | 3.68% | $287,696.19 |
$14,351.25 225,584.74 UDAO |
4,522,245 UDAO |
|||
2011 |
$11.7828 |
4.52% | 3.7% | $15,056,966 |
$14,267.33 1,210.86 SN51 |
1,277,876.75 SN51 |
|||
2012 |
$0.002626 |
3.63% | 7.1% | -- |
$14,213.3 5,412,528.56 XYM |
-- XYM |
|||
2013 |
$0.000183 |
5.75% | 9.18% | -- |
$14,204.31 77,619,180.33 BIOT |
-- BIOT |
|||
2014 |
$0.070298 |
2.57% | 3.97% | $108,263,256 |
$14,188.06 201,827.36 BAN |
1,540,061,675 BAN |
|||
2015 |
$1.14 |
4.04% | 33.75% | $11,400,000 |
$14,059.9 12,333.25 PEAS |
10,000,000 PEAS |
|||
2016 |
$0.00805 |
13.8% | 27.67% | $8,050,000 |
$14,041.89 1,744,334.16 TRC |
1,000,000,000 TRC |
|||
2017 |
$0.8167 |
3.26% | 19.85% | $62,105,084 |
$14,012.63 17,157.62 QRL |
76,043,939 QRL |
|||
2018 |
$0.002066 |
3.55% | 6.65% | $285,314.72 |
$13,948.76 6,751,577.93 IRT |
138,100,050 IRT |
|||
2019 |
$0.04175 |
10.74% | 53.96% | $523,774.5 |
$13,948.57 334,097.49 OGPU |
12,545,497 OGPU |
|||
2020 |
$0.01515 |
7.51% | 18.15% | -- |
$13,877.84 916,029.04 TRIPLET |
-- TRIPLET |
|||
2021 |
$0.00000811 |
2.14% | 1.36% | $2,327,570 |
$13,736.14 1,693,728,729.96 NACHO |
287,000,000,000 NACHO |
|||
2022 |
$0.0000000707 |
10.89% | 0.04% | $997,479 |
$13,728.36 194,232,597,623.09 SHI |
14,112,611,733,455 SHI |
|||
2023 |
$0.050625 |
1.95% | 1.39% | $1,455,468.75 |
$13,673.65 270,096.79 ORTA |
28,750,000 ORTA |
|||
2024 |
$0.5152 |
0.08% | 4.42% | -- |
$13,477.84 26,160.4 JMPT |
-- JMPT |
|||
2025 |
$0.00284 |
0.28% | 2.18% | -- |
$13,445.17 4,734,214.79 NESS |
-- NESS |
|||
2026 |
$0.011554 |
6.01% | 12.54% | $432,648.53 |
$13,443.72 1,163,555.48 BABY |
37,445,780 BABY |
|||
2027 |
$0.0000593 |
9.81% | 13.53% | $177,870 |
$13,434.41 226,588,126.16 FOXY |
3,000,000,000 FOXY |
|||
2028 |
$0.0000172 |
0.75% | 0.82% | -- |
$13,352.27 776,746,364.17 KATA |
-- KATA |
|||
2029 |
$0.074154 |
4.83% | 7.22% | $734,059,712 |
$13,289.69 179,217.44 MATIC |
9,899,124,812 MATIC |
|||
2030 |
$0.004345 |
2.55% | 2.19% | -- |
$13,200.49 3,038,087.46 TANPIN |
-- TANPIN |
|||
2031 |
$0.00000000000271 |
9.77% | 4.17% | -- |
$12,865.53 4,752,689,323,974,880 LEASH |
-- LEASH |
|||
2032 |
$0.0000157 |
61.69% | 64.47% | $158,357.19 |
$12,789.09 814,591,719.75 HIBS |
10,086,444,804 HIBS |
|||
2033 |
$0.002988 |
3.11% | 2.17% | $448,200 |
$12,756.51 4,269,246.99 SKOP |
150,000,000 SKOP |
|||
2034 |
$0.005308 |
2.1% | 9.9% | $1,088,690.25 |
$12,698.17 2,392,270.16 CDL |
205,103,674 CDL |
|||
2035 |
$0.006349 |
7.0% | 11.52% | -- |
$12,694.76 1,999,489.68 XAI |
-- XAI |
|||
2036 |
$0.04001 |
1.19% | 0.72% | -- |
$12,677.62 316,861.28 WATT |
-- WATT |
|||
2037 |
$0.04536 |
20.88% | 24.77% | $316,249.91 |
$12,615.53 278,120.15 SMB |
6,972,000 SMB |
|||
2038 |
$0.000619 |
2.06% | 16.64% | $125,038 |
$12,578.8 20,321,163.17 FRAG |
202,000,000 FRAG |
|||
2039 |
$0.3089 |
1.38% | 6.64% | $5,625,069 |
$12,523.5 40,542.25 FLIP |
18,210,000 FLIP |
|||
2040 |
$0.000375 |
3.18% | 6.66% | $360,537.44 |
$12,434.07 33,157,520 RFC |
961,433,198 RFC |
|||
2041 |
$0.015223 |
1.32% | 1.53% | $855,532.62 |
$12,419.97 815,868.75 MVRK |
56,200,000 MVRK |
|||
2042 |
$0.002918 |
5.66% | 4.42% | $2,917,950.75 |
$12,305.83 4,217,213.85 CAR |
999,983,145 CAR |
|||
2043 |
$0.1532 |
2.61% | 1.23% | $31,797,910 |
$12,286.4 80,198.43 CXO |
207,558,157 CXO |
|||
2044 |
$0.1087 |
1.98% | 6.53% | $11,739,600 |
$12,221.25 112,431 DEXT |
108,000,000 DEXT |
|||
2045 |
$0.000538 |
14.61% | 3.6% | $346,047 |
$12,165.85 22,600,501.58 BEST |
642,852,500 BEST |
|||
2046 |
$0.000627 |
23.67% | 125.04% | -- |
$12,112.73 19,318,548.64 IZI |
-- IZI |
|||
2047 |
$0.00077 |
1.61% | 46.88% | $844,801.81 |
$12,090.45 15,701,883.12 TRU |
1,097,145,214 TRU |
|||
2048 |
$0.027453 |
4.46% | 20.04% | $104,422,392 |
$12,074.58 439,827.34 KLAY |
3,803,678,792 KLAY |
|||
2049 |
$0.000504 |
5.44% | 4.94% | $47.3755 |
$12,010.48 23,830,317.46 MEME |
93,999 MEME |
|||
2050 |
$0.000723 |
3.29% | 45.64% | $151,830 |
$11,964.62 16,548,575.38 VT |
210,000,000 VT |
|||
2051 |
$0.0000201 |
0.99% | 37.81% | $14,792.8 |
$11,932.28 593,645,771.14 GMTO |
735,960,327 GMTO |
|||
2052 |
$0.00138 |
0.0% | 19.57% | -- |
$11,916.73 8,635,311.59 AGF |
-- AGF |
|||
2053 |
$0.5475 |
5.93% | 43.93% | -- |
$11,865.96 21,672.99 BIGSB |
-- BIGSB |
|||
2054 |
$0.0000198 |
5.26% | 6.97% | $3,168 |
$11,776.3 594,762,626.26 LOGX |
160,000,000 LOGX |
|||
2055 |
$0.014154 |
0.98% | 7.15% | $234,519.06 |
$11,669.19 824,444.68 MTRG |
16,569,101 MTRG |
|||
2056 |
$0.000463 |
6.42% | 10.26% | -- |
$11,658.47 25,180,280.78 XTM |
-- XTM |
|||
2057 |
$0.002702 |
2.35% | 7.51% | -- |
$11,652.55 4,312,564.77 BXE |
-- BXE |
|||
2058 |
$0.0000196 |
3.15% | 2.09% | $41,265 |
$11,644.42 592,591,348.6 BAAS |
2,100,000,000 BAAS |
|||
2059 |
$17.03 |
4.27% | 6.17% | -- |
$11,517.91 676.33 XBMNR |
-- XBMNR |
|||
2060 |
$0.026199 |
6.13% | 5.25% | $344,068.12 |
$11,492.99 438,680.48 LKY |
13,132,873 LKY |
|||
2061 |
$0.000445 |
0.0% | 1.12% | -- |
$11,425.49 25,675,258.43 SEBA |
-- SEBA |
|||
2062 |
$0.000000037 |
7.23% | 15.53% | -- |
$11,413.24 308,050,494,063.41 TITANX |
-- TITANX |
|||
2063 |
$0.006849 |
1.67% | 9.45% | $4,109,400 |
$11,322.24 1,653,123.08 ZOOM |
600,000,000 ZOOM |
|||
2064 |
$0.0603 |
0.0% | 0.0% | -- |
$11,279.75 187,060.53 EDUM |
-- EDUM |
|||
2065 |
$0.001069 |
0.0% | 0.47% | $204,802.61 |
$11,243.22 10,517,511.69 MAK |
191,583,358 MAK |
|||
2066 |
$0.000827 |
0.39% | 4.35% | $133,809.05 |
$11,172.93 13,510,193.47 AZUR |
161,800,548 AZUR |
|||
2067 |
$0.000749 |
5.55% | 10.01% | $491,518.53 |
$11,159.46 14,899,145.53 ZOON |
656,233,039 ZOON |
|||
2068 |
$0.000238 |
0.42% | 0.0% | -- |
$11,040.84 46,390,084.03 SCOMP |
-- SCOMP |
|||
2069 |
$0.1236 |
0.96% | 0.89% | $1,479,635 |
$11,033.3 89,266.18 KRL |
11,971,161 KRL |
|||
2070 |
$0.000255 |
2.19% | 8.45% | -- |
$11,027.12 43,174,190.52 OTK |
-- OTK |
|||
2071 |
$0.000256 |
3.4% | 3.91% | -- |
$11,021.39 43,052,304.69 APETH |
-- APETH |
|||
2072 |
$0.01005 |
0.1% | 3.58% | $436,572 |
$10,889.18 1,083,500.5 BUY |
43,440,000 BUY |
|||
2073 |
$1.2204 |
0.66% | 1.28% | $11,678,864 |
$10,881.41 8,916.27 ZCHF |
9,569,702 ZCHF |
|||
2074 |
$0.00584 |
0.65% | 6.47% | -- |
$10,872.2 1,861,678.08 CLS |
-- CLS |
|||
2075 |
$0.000018 |
14.55% | 23.72% | $155,763.91 |
$10,772.22 599,455,759.6 OMAX |
8,667,996,990 OMAX |
|||
2076 |
$0.010287 |
2.3% | 5.96% | $31,502 |
$10,670.42 1,037,272.29 CRU |
3,062,356 CRU |
|||
2077 |
$0.08362 |
3.1% | 23.66% | $54,554,324 |
$10,660.24 127,484.33 KEEP |
652,407,616 KEEP |
|||
2078 |
$0.02079 |
1.75% | 5.92% | -- |
$10,564.87 508,170.76 STRX |
-- STRX |
|||
2079 |
$0.01437 |
0.35% | 1.67% | -- |
$10,503.46 730,929.71 LNDX |
-- LNDX |
|||
2080 |
$0.000108 |
0.0% | 0.0% | -- |
$10,493.66 97,163,518.52 DLB |
-- DLB |
|||
2081 |
$0.00641 |
3.81% | 17.22% | -- |
$10,219.87 1,594,363.49 ZEAL |
-- ZEAL |
|||
2082 |
$0.000616 |
13.49% | 28.54% | -- |
$10,197.08 16,553,701.3 BCUT |
-- BCUT |
|||
2083 |
$0.004972 |
0.52% | 32.78% | $252,879.97 |
$10,196.97 2,050,878.92 DNX |
50,860,813 DNX |
|||
2084 |
$0.000000395 |
25.38% | 44.36% | $599,340.06 |
$10,172.74 25,767,308,142.89 KIN |
1,518,114,145,968 KIN |
|||
2085 |
$0.545 |
2.85% | 45.74% | $91,560,000 |
$10,171.39 18,663.1 OHO |
168,000,000 OHO |
|||
2086 |
$0.0000543 |
72.87% | 638.33% | -- |
$10,170.07 187,432,178.4 CRTR |
-- CRTR |
|||
2087 |
$39.9 |
4.56% | 0.36% | -- |
$10,109.5 253.37 DPI |
-- DPI |
|||
2088 |
$0.000748 |
0.11% | 7.63% | $97,515.27 |
$10,019.97 13,395,681.82 ARTFI |
130,368,000 ARTFI |
|||
2089 |
$0.009829 |
1.1% | 1.24% | $1,769,220 |
$9,984.26 1,015,796.11 VXT |
180,000,000 VXT |
|||
2090 |
$0.000556 |
0.91% | 2.88% | -- |
$9,975.98 17,942,410.07 FAKT |
-- FAKT |
|||
2091 |
$1.069 |
5.32% | 16.05% | -- |
$9,835.22 9,200.39 VATRENI |
-- VATRENI |
|||
2092 |
$0.041038 |
2.59% | 8.13% | $2,341,295.25 |
$9,815.94 239,191.48 BELLS |
57,051,885 BELLS |
|||
2093 |
$0.07264 |
1.98% | 0.69% | -- |
$9,803.01 134,953.33 NRS |
-- NRS |
|||
2094 |
$0.06022 |
0.22% | 1.33% | -- |
$9,800.43 162,743.77 VFARM |
-- VFARM |
|||
2095 |
$0.008457 |
1.88% | 6.44% | $84,570,000 |
$9,777.83 1,156,181.86 SOEX |
10,000,000,000 SOEX |
|||
2096 |
$0.000567 |
0.8% | 1.39% | -- |
$9,752.73 17,200,582.01 SDEX |
-- SDEX |
|||
2097 |
$0.0000606 |
9.81% | 27.11% | $605,800 |
$9,751.54 160,969,626.94 LF |
10,000,000,000 LF |
|||
2098 |
$0.000818 |
1.56% | 11.25% | $817,988 |
$9,745.2 11,913,447.43 PSYOPANIME |
999,984,934 PSYOPANIME |
|||
2099 |
$0.0000558 |
109.77% | 44.41% | $4,389,005 |
$9,668.19 173,265,053.76 MOBILE |
78,656,007,346 MOBILE |
|||
2100 |
$0.0595 |
1.53% | 1.27% | $39,389,373 |
$9,429.05 158,471.43 KULA |
662,006,266 KULA |
