Wszystkie języki
-
Kryptowaluty
-
Giełdy
-
Głoska bezdźwięczna
Najlepsza kryptowaluta w rankingu 24-godzinnego wolumenu
# |
Nazwa |
Cena £ |
24h % |
7 dni % |
Kapitalizacja rynku |
Tom（24h） |
Podaż obiegowa |
Wykres objętości（7 dni） |
|
|---|---|---|---|---|---|---|---|---|---|
2001 |
$0.000809 |
0.74% | 10.67% | -- |
$72,454.99 89,561,174.29 DVO |
-- DVO |
|||
2002 |
$38.5111 |
1.93% | 9.25% | -- |
$72,170.47 1,874.02 INV |
-- INV |
|||
2003 |
$0.00000000337 |
0.34% | 25.94% | $1,906,463.12 |
$72,081.43 21,392,322,303,012.32 MONG |
565,800,000,000,000 MONG |
|||
2004 |
$1.0807 |
0.11% | 5.62% | -- |
$72,056.92 66,676.15 XRB |
-- XRB |
|||
2005 |
$0.000854 |
0.89% | 3.72% | $1,281,000 |
$72,040.84 84,356,955.5 PLENA |
1,500,000,000 PLENA |
|||
2006 |
$0.2248 |
0.66% | 4.27% | -- |
$72,032.16 320,427.76 MAHA |
-- MAHA |
|||
2007 |
$0.3301 |
2.32% | 3.71% | $9,050,571 |
$72,018.94 218,173.1 PPC |
27,417,665 PPC |
|||
2008 |
$0.002131 |
0.47% | 0.98% | $1,728,090.5 |
$71,941.65 33,759,572.97 NBT |
810,929,350 NBT |
|||
2009 |
$0.0000912 |
1.64% | 3.82% | $404,493.59 |
$71,846.03 787,958,214.52 KAON |
4,436,209,629.92 KAON |
|||
2010 |
$0.08022 |
0.04% | 0.0% | -- |
$71,758.98 894,527.3 CPC |
-- CPC |
|||
2011 |
$0.000872 |
3.97% | 3.18% | $879.87 |
$71,700.02 82,224,793.58 HO |
1,009,025 HO |
|||
2012 |
$0.2811 |
0.21% | 10.72% | $281,100,000 |
$71,567.39 254,597.62 SVTS |
1,000,000,000 SVTS |
|||
2013 |
$0.009309 |
0.1% | 6.29% | $2,290,006 |
$71,549.05 7,686,008.16 RENTA |
245,999,152 RENTA |
|||
2014 |
$0.3607 |
3.06% | 2.15% | $703,992.62 |
$71,299.67 197,670.28 TAP |
1,951,740 TAP |
|||
2015 |
$0.000824 |
2.0% | 13.44% | -- |
$71,249.19 86,467,463.59 TURBOS |
-- TURBOS |
|||
2016 |
$0.002239 |
19.98% | 14.45% | -- |
$71,147.71 31,776,556.5 SASHIMI |
-- SASHIMI |
|||
2017 |
$0.000163 |
9.55% | 13.98% | $19,861.55 |
$70,987.32 435,505,030.67 NCN |
121,850,002 NCN |
|||
2018 |
$0.12 |
0.0% | 0.42% | $19,945,676 |
$70,938.05 591,150.42 BBT |
166,213,964 BBT |
|||
2019 |
$0.053298 |
3.5% | 20.48% | -- |
$70,914.04 1,330,519.72 APFC |
-- APFC |
|||
2020 |
$0.008569 |
0.65% | 7.26% | -- |
$70,688.08 8,249,279.96 NGL |
-- NGL |
|||
2021 |
$0.001748 |
5.87% | 4.67% | -- |
$70,662.25 40,424,628.15 ABOND |
-- ABOND |
|||
2022 |
$0.004271 |
0.12% | 1.3% | -- |
$70,643.79 16,540,339.5 GRAFI |
-- GRAFI |
|||
2023 |
$0.02205 |
0.68% | 16.48% | $1,732,625.12 |
$70,563.37 3,200,152.83 BXBT |
78,577,105 BXBT |
|||
2024 |
$0.0192 |
0.52% | 1.6% | $1,594,947.38 |
$70,311.15 3,662,039.06 PAID |
83,070,175 PAID |
|||
2025 |
$0.010505 |
0.93% | 3.16% | $10,505,000 |
$70,278.01 6,689,958.12 ISLAND |
1,000,000,000 ISLAND |
|||
2026 |
$0.006998 |
1.55% | 10.49% | -- |
$70,050.16 10,010,025.72 SABAI |
-- SABAI |
|||
2027 |
$0.2611 |
4.9% | 4.35% | $1,077,037.5 |
$70,016.85 268,161.05 POOLX |
4,125,000 POOLX |
|||
2028 |
$0.041274 |
3.38% | 26.49% | $5,611,360.5 |
$69,859.66 1,692,582.74 KMD |
135,953,876 KMD |
|||
2029 |
$0.005089 |
56.54% | 221.28% | -- |
$69,740.76 13,704,216.94 PWAR |
-- PWAR |
|||
2030 |
$0.4995 |
3.05% | 10.85% | -- |
$69,678.72 139,496.94 RSC |
-- RSC |
|||
2031 |
$0.1213 |
0.49% | 2.27% | $388,156.59 |
$69,598.14 573,768.67 MENGO |
3,199,972 MENGO |
|||
2032 |
$0.000425 |
0.24% | 4.7% | $2,125,000 |
$69,406.93 163,310,423.53 EARNM |
5,000,000,000 EARNM |
|||
2033 |
$0.010122 |
6.16% | 14.7% | $8,097,600 |
$69,345.31 6,850,949.42 POP |
800,000,000 POP |
|||
2034 |
$0.005697 |
10.21% | 1.61% | -- |
$69,054.41 12,121,188.34 OFN |
-- OFN |
|||
2035 |
$0.052423 |
1.17% | 0.63% | -- |
$69,040.45 1,316,987.77 HGET |
-- HGET |
|||
2036 |
$0.006964 |
7.77% | 37.76% | -- |
$68,977.59 9,904,880.82 WX |
-- WX |
|||
2037 |
$1.633 |
2.77% | 9.59% | $16,330,000 |
$68,907.67 42,196.98 IMO |
10,000,000 IMO |
|||
2038 |
$0.002366 |
0.13% | 1.2% | $20,600.79 |
$68,670.7 29,023,964.5 POLC |
8,707,014 POLC |
|||
2039 |
$0.004393 |
1.93% | 5.43% | $790,740 |
$68,626.98 15,621,893.92 IMT |
180,000,000 IMT |
|||
2040 |
$0.000399 |
6.99% | 17.31% | $28,129.5 |
$68,376.21 171,368,947.37 MGT |
70,500,000 MGT |
|||
2041 |
$0.001503 |
9.78% | 2.67% | -- |
$68,353.26 45,477,884.23 WAM |
-- WAM |
|||
2042 |
$0.004294 |
9.54% | 9.71% | $4,294,000 |
$68,336.56 15,914,429.44 TSUKA |
1,000,000,000 TSUKA |
|||
2043 |
$0.1074 |
0.56% | 9.44% | $56,707.2 |
$68,330.28 636,222.35 CWS |
528,000 CWS |
|||
2044 |
$0.000777 |
1.79% | 6.4% | $2,719.5 |
$68,267.55 87,860,424.71 BYN |
3,500,000 BYN |
|||
2045 |
$0.006184 |
1.46% | 9.75% | $1,325,243.88 |
$68,222.35 11,032,074.71 MAN |
214,302,041 MAN |
|||
2046 |
$0.00214 |
22.43% | 4.5% | $3,407,153 |
$68,139.94 31,841,093.46 WXTM |
1,592,127,533 WXTM |
|||
2047 |
$0.001093 |
4.87% | 4.1% | $3,624,094.75 |
$68,072.89 62,280,777.68 NAI |
3,315,731,791 NAI |
|||
2048 |
$0.1245 |
7.79% | 13.19% | -- |
$67,808 544,642.57 CLOUD |
-- CLOUD |
|||
2049 |
$0.008312 |
0.59% | 0.41% | $171,014,991 |
$67,723 8,147,617.9 NEW |
20,571,994,592 NEW |
|||
2050 |
$0.011919 |
1.22% | 10.18% | -- |
$67,672.81 5,677,725.48 BROCK |
-- BROCK |
|||
2051 |
$0.1462 |
0.41% | 1.18% | -- |
$67,520 461,833.11 CAUSE |
-- CAUSE |
|||
2052 |
$0.040923 |
5.25% | 11.1% | $8,518,122 |
$67,248.11 1,643,283.97 ECHO |
208,150,000 ECHO |
|||
2053 |
$0.001253 |
7.46% | 21.68% | $1,252,888.75 |
$66,945.89 53,428,483.64 FAT |
999,911,260 FAT |
|||
2054 |
$0.003617 |
0.28% | 1.68% | $471,541.06 |
$66,930.91 18,504,536.91 ARTFI |
130,368,000 ARTFI |
|||
2055 |
$0.044087 |
5.53% | 31.99% | $9,797,111 |
$66,889.35 1,517,212.56 LUNARBITS |
222,222,222 LUNARBITS |
|||
2056 |
$0.00000069 |
44.35% | 30.93% | -- |
$66,678.83 96,635,985,507.25 AIMINT |
-- AIMINT |
|||
2057 |
$0.002997 |
3.92% | 1.67% | $2,997,000 |
$66,675.83 22,247,524.19 GORILLABSC |
1,000,000,000 GORILLABSC |
|||
2058 |
$0.000348 |
3.06% | 7.38% | $128,637.38 |
$66,523.79 191,160,316.09 NEWM |
369,647,658 NEWM |
|||
2059 |
$0.014698 |
0.22% | 3.09% | $1,469,800 |
$66,131.63 4,499,362.5 NSTR |
100,000,000 NSTR |
|||
2060 |
$0.4659 |
0.28% | 7.85% | $7,920,300 |
$65,921.56 141,492.94 AUR |
17,000,000 AUR |
|||
2061 |
$0.00196 |
1.31% | 7.32% | $1,960,000 |
$65,769.41 33,555,821.43 ANITA |
1,000,000,000 ANITA |
|||
2062 |
$0.000338 |
6.11% | 2.03% | $14,162.2 |
$65,733.01 194,476,360.95 SOLX |
41,900,000 SOLX |
|||
2063 |
$0.001135 |
5.26% | 13.29% | $1,021,897 |
$65,678 57,866,079.3 VMINT |
900,350,000 VMINT |
|||
2064 |
$0.952 |
19.21% | 5.43% | -- |
$65,576.16 68,882.52 LUM |
-- LUM |
|||
2065 |
$0.00193 |
5.25% | 9.06% | $781,650 |
$65,328.07 33,848,740.93 APP |
405,000,000 APP |
|||
2066 |
$0.02117 |
0.14% | 10.33% | $8,615,853 |
$65,249.58 3,082,171.94 CAM |
406,984,083 CAM |
|||
2067 |
$0.002738 |
0.11% | 1.59% | $41,070 |
$64,958.55 23,724,817.38 UNDEAD |
15,000,000 UNDEAD |
|||
2068 |
$0.002492 |
0.12% | 7.84% | $24,920,000 |
$64,902.72 26,044,430.18 AIW |
10,000,000,000 AIW |
|||
2069 |
$0.1043 |
0.38% | 5.86% | -- |
$64,851.59 621,779.39 HYDRA |
-- HYDRA |
|||
2070 |
$0.002758 |
2.45% | 1.29% | $77,223.95 |
$64,732.74 23,470,899.2 SWAN |
27,999,979 SWAN |
|||
2071 |
$0.000504 |
0.0% | 29.11% | $133,674 |
$64,682 128,337,301.59 JLP |
265,226,667 JLP |
|||
2072 |
$0.00188 |
0.97% | 18.7% | -- |
$64,639.26 34,382,585.11 GXT |
-- GXT |
|||
2073 |
$0.000295 |
0.22% | 20.52% | $1,912,839 |
$64,558.05 218,840,847.46 KPOP |
6,484,200,010.16 KPOP |
|||
2074 |
$0.001103 |
5.45% | 13.7% | -- |
$64,497.71 58,474,805.08 CHRP |
-- CHRP |
|||
2075 |
$0.00207 |
0.96% | 10.7% | $367,821.88 |
$64,425.42 31,123,391.3 X2Y2 |
177,691,730 X2Y2 |
|||
2076 |
$0.002763 |
2.26% | 2.61% | -- |
$64,144.92 23,215,678.61 SNY |
-- SNY |
|||
2077 |
$0.000344 |
126.52% | 21.8% | $344,000 |
$64,123.47 186,405,436.05 AXOL |
1,000,000,000 AXOL |
|||
2078 |
$0.005929 |
0.42% | 0.72% | $592,900 |
$64,084.67 10,808,681.06 CAD |
100,000,000 CAD |
|||
2079 |
$0.053459 |
8.28% | 13.22% | $2,001,814 |
$64,073.69 1,198,557.59 BABY |
37,445,780 BABY |
|||
2080 |
$0.001345 |
0.45% | 10.88% | $1,344,987 |
$63,890.31 47,502,089.22 GRAMPUS |
999,990,326 GRAMPUS |
|||
2081 |
$0.000337 |
1.2% | 0.9% | $383,337.5 |
$63,790.98 189,290,741.84 HIPPOP |
1,137,500,000 HIPPOP |
|||
2082 |
$0.00000324 |
8.36% | 7.69% | -- |
$63,501.81 19,599,324,074.07 UBX |
-- UBX |
|||
2083 |
$0.002723 |
1.48% | 2.19% | $669,656.19 |
$63,482.77 23,313,540.21 ELIX |
245,925,876 ELIX |
|||
2084 |
$0.021406 |
3.19% | 0.91% | $449,526 |
$63,409.74 2,962,241.43 SOLS |
21,000,000 SOLS |
|||
2085 |
$0.07714 |
1.42% | 0.88% | -- |
$62,988.61 816,549.26 GAIA |
-- GAIA |
|||
2086 |
$0.02686 |
1.0% | 15.82% | $4,834,800 |
$62,946.7 2,343,510.8 LOOP |
180,000,000 LOOP |
|||
2087 |
$0.5391 |
4.99% | 14.74% | $970,380 |
$62,941.53 116,752.98 GFI |
1,800,000 GFI |
|||
2088 |
$0.0000212 |
8.68% | 20.72% | -- |
$62,934.22 2,972,802,078.41 NEXAIPHONE |
-- NEXAIPHONE |
|||
2089 |
$0.000000000103 |
4.54% | 15.84% | $2,084,383.62 |
$62,890.37 609,993,889,427,740 CAT |
20,217,106,080,209,600 CAT |
|||
2090 |
$0.00494 |
1.46% | 9.71% | -- |
$62,852.87 12,723,253.04 VULPEFI |
-- VULPEFI |
|||
2091 |
$0.001028 |
1.06% | 1.38% | $586,731.5 |
$62,744.32 61,035,330.74 CNDY |
570,750,476 CNDY |
|||
2092 |
$0.0309 |
3.32% | 3.31% | $9,594,180 |
$62,586.59 2,025,455.99 DAR |
310,491,258 DAR |
|||
2093 |
$0.001084 |
5.65% | 3.04% | $566,932 |
$62,584.98 57,735,221.4 A1X |
523,000,000 A1X |
|||
2094 |
$0.005353 |
9.31% | 86.25% | $4,364,615 |
$62,495.84 11,674,918.74 QBX |
815,358,676.2057278 QBX |
|||
2095 |
$0.003486 |
1.05% | 16.08% | $3,486,000 |
$62,470.64 17,920,436.03 IMGN |
1,000,000,000 IMGN |
|||
2096 |
$0.000181 |
13.84% | 14.65% | -- |
$62,427.33 344,902,375.69 BIOFI |
-- BIOFI |
|||
2097 |
$0.000000833 |
1.42% | 14.51% | $8,329,893 |
$62,414.9 74,928,813,611.41 MONKY |
10,000,000,000,000 MONKY |
|||
2098 |
$0.000000797 |
93.56% | 39.66% | $238,980 |
$62,137 78,002,761,737.38 CATX |
300,000,000,000 CATX |
|||
2099 |
$0.000592 |
24.37% | 40.55% | -- |
$61,976.31 104,689,712.84 KPC |
-- KPC |
|||
2100 |
$1.54 |
0.71% | 3.92% | $1,232,000 |
$61,901.61 40,195.85 LLD |
800,000 LLD |
