Wszystkie języki
-
Kryptowaluty
-
Giełdy
-
Głoska bezdźwięczna
Najlepsza kryptowaluta w rankingu 24-godzinnego wolumenu
# |
Nazwa |
Cena £ |
24h % |
7 dni % |
Kapitalizacja rynku |
Tom（24h） |
Podaż obiegowa |
Wykres objętości（7 dni） |
|
|---|---|---|---|---|---|---|---|---|---|
1901 |
$0.0000103 |
5.99% | 3.64% | $5,006,946 |
$92,787 9,043,567,251.46 BIT |
488,006,390,275 BIT |
|||
1902 |
$0.002395 |
5.26% | 2.84% | $4,514,575 |
$92,142.09 38,472,688.94 TICO |
1,885,000,000 TICO |
|||
1903 |
$0.072251 |
0.06% | 0.25% | $1,576,034.12 |
$92,109.05 1,274,848.1 BST |
21,813,320 BST |
|||
1904 |
$0.00709 |
1.64% | 1.07% | $3,363,295.75 |
$91,957.46 12,970,022.57 HAI |
474,371,758 HAI |
|||
1905 |
$0.06289 |
0.7% | 0.51% | $123,507.16 |
$91,859.59 1,460,639.05 PDEX |
1,963,860 PDEX |
|||
1906 |
$0.000134 |
0.0% | 7.59% | $670,000 |
$91,272.97 681,141,567.16 SEAT |
5,000,000,000 SEAT |
|||
1907 |
$0.020527 |
0.83% | 3.48% | $4,532,001.5 |
$91,186.93 4,442,292.1 SILO |
220,782,467 SILO |
|||
1908 |
$0.000524 |
0.0% | 0.0% | -- |
$90,842 173,362,595.42 KOM |
-- KOM |
|||
1909 |
$0.004449 |
4.75% | 4.21% | -- |
$90,778.55 20,404,259.38 SMART |
-- SMART |
|||
1910 |
$0.003615 |
0.53% | 0.0% | $3,615,000 |
$90,718.86 25,095,120.33 ZYGO |
1,000,000,000 ZYGO |
|||
1911 |
$0.00172 |
2.02% | 12.08% | -- |
$90,454.2 52,589,651.16 GXE |
-- GXE |
|||
1912 |
$0.1993 |
0.5% | 2.31% | $3,992,702 |
$90,359.23 453,382.99 MYST |
20,033,628 MYST |
|||
1913 |
$0.001182 |
12.89% | 35.72% | $345,311.84 |
$89,308.87 75,557,419.63 RITE |
292,141,996 RITE |
|||
1914 |
$0.001761 |
2.6% | 1.44% | -- |
$89,296.49 50,707,830.78 IVPAY |
-- IVPAY |
|||
1915 |
$0.3919 |
0.05% | 1.16% | $1,175,700 |
$89,016 227,139.58 SPURS |
3,000,000 SPURS |
|||
1916 |
$0.06147 |
10.23% | 11.55% | $275,066.12 |
$88,958.2 1,447,180.74 PROS |
4,474,803 PROS |
|||
1917 |
$0.072835 |
11.35% | 24.11% | $443,234 |
$88,868 1,220,127.69 KSP |
6,085,455 KSP |
|||
1918 |
$0.00016 |
14.36% | 48.83% | -- |
$88,571.54 553,572,125 ROOBEE |
-- ROOBEE |
|||
1919 |
$0.1768 |
0.97% | 7.34% | $1,082,861.75 |
$88,490.57 500,512.27 UNFI |
6,124,784 UNFI |
|||
1920 |
$0.008146 |
0.05% | 10.38% | -- |
$88,410.49 10,853,239.63 DCB |
-- DCB |
|||
1921 |
$0.001067 |
1.3% | 0.28% | $272,351.66 |
$88,145.8 82,610,871.6 TST |
255,249,898 TST |
|||
1922 |
$0.000000000342 |
3.1% | 19.9% | $13,757,776 |
$88,119.89 257,434,677,183,756.94 PIT |
40,192,158,063,660,000 PIT |
|||
1923 |
$0.078438 |
0.12% | 3.93% | $69,744,456 |
$88,058.19 1,122,647.06 SCARCITY |
889,166,650 SCARCITY |
|||
1924 |
$0.00359 |
19.69% | 64.75% | -- |
$87,825.01 24,463,791.09 FRACTIQ |
-- FRACTIQ |
|||
1925 |
$0.008177 |
5.41% | 61.73% | $56,748.38 |
$87,625.75 10,716,124.5 AARK |
6,940,000 AARK |
|||
1926 |
$0.7916 |
1.98% | 3.95% | $1,586,356.88 |
$87,555.48 110,605.71 POR |
2,003,988 POR |
|||
1927 |
$0.000425 |
0.77% | 9.63% | $198,475 |
$87,115.45 204,977,529.41 HVLO |
467,000,000 HVLO |
|||
1928 |
$0.04149 |
0.14% | 2.9% | -- |
$86,896 2,094,384.19 MILK |
-- MILK |
|||
1929 |
$0.000358 |
15.11% | 31.14% | $3,508 |
$86,817 242,505,586.59 VISION |
9,800,000 VISION |
|||
1930 |
$0.000378 |
0.62% | 13.39% | $117,180 |
$86,813.5 229,665,343.92 GODL |
310,000,000 GODL |
|||
1931 |
$0.1326 |
3.59% | 11.24% | $132,600,000 |
$86,665.45 653,585.6 MAGATRUMP |
999,999,998 MAGATRUMP |
|||
1932 |
$1.714 |
1.65% | 11.26% | $5,315,325 |
$86,526.77 50,482.36 SN |
3,101,123 SN |
|||
1933 |
$0.001043 |
0.67% | 6.37% | $10,430,000 |
$86,417.78 82,855,014.38 TREAT |
10,000,000,000 TREAT |
|||
1934 |
$0.000554 |
0.72% | 8.64% | $5,234,791 |
$86,108.12 155,429,819.49 ONE |
9,449,081,034 ONE |
|||
1935 |
$0.0000426 |
0.86% | 0.42% | -- |
$85,399.4 2,003,740,028.16 X |
-- X |
|||
1936 |
$0.007737 |
1.15% | 6.16% | $456,483 |
$85,293.18 11,024,063.59 ORFY |
59,000,000 ORFY |
|||
1937 |
$0.003784 |
0.63% | 9.74% | $14,212.87 |
$84,977.79 22,457,132.66 MEER |
3,756,045 MEER |
|||
1938 |
$0.007709 |
2.63% | 35.92% | $1,247,320.38 |
$84,837.86 11,005,040.86 AZUR |
161,800,548 AZUR |
|||
1939 |
$0.000452 |
21.14% | 25.09% | -- |
$84,216.19 186,319,004.42 SCPT |
-- SCPT |
|||
1940 |
$0.01564 |
1.16% | 9.91% | -- |
$83,980.65 5,369,606.78 LEARN |
-- LEARN |
|||
1941 |
$0.01886 |
6.4% | 22.96% | -- |
$83,938.09 4,450,588.02 PLN |
-- PLN |
|||
1942 |
$0.037077 |
0.86% | 0.4% | $1,157,292.5 |
$83,553.11 2,253,502.44 NRG |
31,213,217 NRG |
|||
1943 |
$0.1358 |
1.04% | 0.51% | -- |
$83,099.05 611,922.31 IXT |
-- IXT |
|||
1944 |
$0.0000247 |
1.44% | 6.91% | $14,351,847 |
$82,686.12 3,346,261,432.62 CREPE |
580,811,272,464 CREPE |
|||
1945 |
$0.000503 |
9.52% | 28.29% | $123,863.05 |
$82,634.99 164,284,274.35 AEG |
246,248,611 AEG |
|||
1946 |
$0.003314 |
7.64% | 32.72% | $2,814,743.5 |
$82,610.05 24,927,595.05 BABYSHARK |
849,349,306 BABYSHARK |
|||
1947 |
$0.057503 |
3.86% | 8.92% | $13,831,962 |
$82,570.58 1,435,935.17 SAUCE |
240,543,304 SAUCE |
|||
1948 |
$0.00000000112 |
22.25% | 11.29% | $1,125,000 |
$82,246.14 73,107,680,000,000 SHIK |
1,000,000,000,000,000 SHIK |
|||
1949 |
$0.008545 |
1.27% | 3.05% | $8,545,000 |
$82,200.56 9,619,726.16 SOVRN |
1,000,000,000 SOVRN |
|||
1950 |
$0.072733 |
2.69% | 3.91% | -- |
$81,967.64 1,126,966.3 LNDX |
-- LNDX |
|||
1951 |
$0.00647 |
1.47% | 4.52% | -- |
$81,664.11 12,621,964.45 UPTOP |
-- UPTOP |
|||
1952 |
$0.00195 |
0.52% | 0.98% | $2,710,560 |
$81,506 41,797,948.72 EGG |
1,390,030,850.449625 EGG |
|||
1953 |
$0.000000052 |
1.02% | 10.34% | $3,540,305.5 |
$81,205.08 1,561,377,925,958.4 AKITA |
68,071,541,209,831 AKITA |
|||
1954 |
$0.004841 |
3.48% | 18.91% | $111,903.17 |
$81,136.94 16,760,367.69 DYP |
23,115,714 DYP |
|||
1955 |
$0.017119 |
4.1% | 7.44% | $2,002,923 |
$80,802.87 4,720,069.51 ZULU |
117,000,000 ZULU |
|||
1956 |
$0.041843 |
4.28% | 28.23% | $5,688,718 |
$80,254.91 1,918,000.86 KMD |
135,953,876 KMD |
|||
1957 |
$70.6359 |
1.43% | 0.56% | $2,726,263.25 |
$80,240.31 1,135.97 YFII |
38,596 YFII |
|||
1958 |
$298.3 |
0.87% | 16.1% | $3,250,575 |
$80,225.66 268.94 GRAIL |
10,897 GRAIL |
|||
1959 |
$0.02753 |
2.29% | 19.38% | $1,863,551.62 |
$80,196.43 2,913,055.94 KAR |
67,691,667 KAR |
|||
1960 |
$0.002691 |
2.15% | 11.67% | -- |
$80,097.09 29,764,804.91 MBOOM |
-- MBOOM |
|||
1961 |
$0.010104 |
2.24% | 3.59% | $1,717,680 |
$80,055.61 7,923,160.13 VIVI |
170,000,000 VIVI |
|||
1962 |
$0.006495 |
0.82% | 14.52% | $166,273.52 |
$79,867.3 12,296,735.95 GAG |
25,600,233 GAG |
|||
1963 |
$0.056996 |
0.91% | 1.17% | $742,384.31 |
$79,822.03 1,400,484.77 DIN |
13,025,200 DIN |
|||
1964 |
$0.003744 |
0.13% | 0.16% | -- |
$79,599.82 21,260,635.68 REVU |
-- REVU |
|||
1965 |
$0.009096 |
1.68% | 13.35% | $6,367,200 |
$79,590.38 8,750,041.78 NAM |
700,000,000 NAM |
|||
1966 |
$104.33 |
2.08% | 16.5% | $104,079,088 |
$79,115.16 758.32 wNXM |
997,595 wNXM |
|||
1967 |
$0.3612 |
4.42% | 1.98% | $704,968.5 |
$78,861.55 218,332.09 TAP |
1,951,740 TAP |
|||
1968 |
$0.001138 |
5.37% | 8.38% | $3,773,302.75 |
$78,806.18 69,249,718.8 NAI |
3,315,731,791 NAI |
|||
1969 |
$0.004689 |
0.21% | 0.56% | $7,758,631 |
$78,792 16,803,582.85 MEV |
1,654,645,034 MEV |
|||
1970 |
$0.01749 |
0.98% | 5.17% | -- |
$78,674 4,498,227.56 IRWA |
-- IRWA |
|||
1971 |
$0.0000305 |
0.59% | 2.84% | $2,862,112.5 |
$78,508.26 2,573,197,640.12 SMURFCAT |
93,809,000,000 SMURFCAT |
|||
1972 |
$0.031653 |
0.58% | 0.97% | $4,276,646.5 |
$78,327.69 2,474,573.97 XPLA |
135,110,313 XPLA |
|||
1973 |
$0.000357 |
0.0% | 0.0% | -- |
$78,304 219,338,935.57 AGS |
-- AGS |
|||
1974 |
$0.0000000000698 |
4.18% | 22.28% | -- |
$78,105.62 1,118,991,690,544,412.6 KISHU |
-- KISHU |
|||
1975 |
$0.025784 |
1.55% | 1.02% | $616,976.31 |
$78,022.28 3,025,995.97 BDP |
23,928,651 BDP |
|||
1976 |
$0.00000016 |
3.1% | 9.36% | -- |
$77,719.54 486,965,146,572.87 TITANX |
-- TITANX |
|||
1977 |
$0.018399 |
1.2% | 11.58% | $3,620,018.25 |
$77,633.66 4,219,449.97 DMCC |
196,750,809 DMCC |
|||
1978 |
$0.3277 |
1.42% | 7.94% | -- |
$77,498.52 236,492.28 GPT |
-- GPT |
|||
1979 |
$0.003667 |
1.1% | 3.27% | -- |
$77,453.27 21,121,698.94 MVC |
-- MVC |
|||
1980 |
$0.000891 |
1.33% | 5.44% | $899.04 |
$77,377.28 86,843,187.43 HO |
1,009,025 HO |
|||
1981 |
$0.3223 |
27.29% | 70.08% | -- |
$77,320 239,900.71 LAIKAL2 |
-- LAIKAL2 |
|||
1982 |
$0.3725 |
0.46% | 9.13% | -- |
$77,227.62 207,322.47 PEPECOIN |
-- PEPECOIN |
|||
1983 |
$0.6972 |
0.4% | 13.49% | $697,200,000 |
$76,413.44 109,600.46 COCA |
1,000,000,000 COCA |
|||
1984 |
$0.016881 |
0.48% | 0.74% | $58,517,268 |
$76,412.86 4,526,560.04 TPT |
3,466,457,400 TPT |
|||
1985 |
$0.010536 |
1.03% | 6.36% | $673,030,528 |
$76,277.84 7,239,734.24 RISE |
63,879,133,973 RISE |
|||
1986 |
$0.006265 |
21.16% | 84.24% | -- |
$76,122.66 12,150,464.49 VMT |
-- VMT |
|||
1987 |
$0.000229 |
0.85% | 4.1% | $1,145,000 |
$76,064.01 332,157,248.91 1CAT |
5,000,000,000 1CAT |
|||
1988 |
$0.029991 |
1.9% | 5.49% | $4,768,569 |
$75,915.38 2,531,272.05 ALT |
158,999,993 ALT |
|||
1989 |
$0.000829 |
0.43% | 13.06% | -- |
$75,858.62 91,506,176.12 TURBOS |
-- TURBOS |
|||
1990 |
$0.00018 |
5.88% | 170.27% | -- |
$75,819.28 421,218,222.22 JAM |
-- JAM |
|||
1991 |
$0.0000118 |
2.48% | 18.27% | $1,179,000 |
$75,664.51 6,417,685,326.55 BEFE |
100,000,000,000 BEFE |
|||
1992 |
$0.019719 |
10.37% | 35.98% | $6,937,169.5 |
$75,662.77 3,837,049.04 OOBIT |
351,801,290.43 OOBIT |
|||
1993 |
$0.6979 |
0.75% | 20.78% | $8,028,419 |
$75,628.04 108,365.15 FIRO(XZC) |
11,503,681 FIRO(XZC) |
|||
1994 |
$0.068946 |
3.41% | 16.13% | -- |
$75,507.52 1,095,168.97 POLIS |
-- POLIS |
|||
1995 |
$0.010247 |
0.04% | 0.88% | $1,781,856,746 |
$75,413 7,359,519.86 U |
172,259,933,000 U |
|||
1996 |
$0.0802 |
0.02% | 0.02% | -- |
$75,382.22 939,927.93 CPC |
-- CPC |
|||
1997 |
$0.08782 |
1.24% | 16.11% | -- |
$75,106.25 855,229.45 BOT |
-- BOT |
|||
1998 |
$0.001079 |
2.27% | 0.09% | $1,613,105 |
$75,062.16 69,566,413.35 ANLOG |
1,495,000,000 ANLOG |
|||
1999 |
$0.1238 |
0.8% | 0.0% | -- |
$74,956.62 605,465.43 SAVM |
-- SAVM |
|||
2000 |
$0.000075 |
59.57% | 33.93% | $232 |
$74,881 998,413,333.33 FIN |
3,099,952.985 FIN |
