Wszystkie języki
-
Kryptowaluty
-
Giełdy
-
Głoska bezdźwięczna
Najlepsza kryptowaluta w rankingu 24-godzinnego wolumenu
# |
Nazwa |
Cena £ |
24h % |
7 dni % |
Kapitalizacja rynku |
Tom（24h） |
Podaż obiegowa |
Wykres objętości（7 dni） |
|
|---|---|---|---|---|---|---|---|---|---|
1901 |
$0.7751 |
0.36% | 1.07% | -- |
$35,752 46,125.66 XSGD |
-- XSGD |
|||
1902 |
$0.0000138 |
4.71% | 6.53% | -- |
$35,455.91 2,574,866,376.18 CHMPZ |
-- CHMPZ |
|||
1903 |
$0.015247 |
1.03% | 6.8% | $17,533,990 |
$35,313.82 2,316,115.96 ABEY |
1,149,996,027 ABEY |
|||
1904 |
$0.09731 |
8.28% | 19.32% | $5,947,801 |
$35,147.27 361,188.68 ATLASDEX |
61,122,199 ATLASDEX |
|||
1905 |
$0.001783 |
2.65% | 12.22% | $534,900 |
$34,989.15 19,623,752.1 CRAT |
300,000,000 CRAT |
|||
1906 |
$0.005847 |
6.78% | 35.88% | -- |
$34,976.46 5,981,949.72 NOBODY |
-- NOBODY |
|||
1907 |
$0.001943 |
1.97% | 6.63% | $971,500 |
$34,494.69 17,753,314.46 CYBRO |
500,000,000 CYBRO |
|||
1908 |
$0.02897 |
4.81% | 17.25% | -- |
$34,477.07 1,190,095.62 DEUS |
-- DEUS |
|||
1909 |
$0.000012 |
8.3% | 0.34% | $117,881.27 |
$34,236.74 2,841,223,236.51 TABOO |
9,782,678,080 TABOO |
|||
1910 |
$0.1654 |
5.15% | 23.21% | -- |
$34,167.79 206,576.72 ADA |
-- ADA |
|||
1911 |
$0.0000998 |
0.87% | 3.03% | $305,020.34 |
$33,813.42 338,845,776.13 XDB |
3,056,622,217 XDB |
|||
1912 |
$0.000196 |
0.44% | 0.73% | $196,000 |
$33,771.68 172,304,489.8 EDOM |
1,000,000,000 EDOM |
|||
1913 |
$0.0000201 |
43.82% | 41.33% | $89,123.45 |
$33,730.19 1,678,954,206.07 KAON |
4,436,209,629.92 KAON |
|||
1914 |
$16.8 |
0.13% | 1.03% | -- |
$33,628 2,001.67 VCNT |
-- VCNT |
|||
1915 |
$0.000135 |
1.18% | 0.0% | $125,816 |
$33,582 248,755,555.56 BOSS |
930,382,708 BOSS |
|||
1916 |
$0.001783 |
1.0% | 2.03% | -- |
$33,518 18,798,653.95 LUMI |
-- LUMI |
|||
1917 |
-- |
0.0% | 0.0% | -- |
$33,421 -- AUD |
-- AUD |
|||
1918 |
$0.00000000194 |
1.62% | 5.13% | $816,018 |
$33,361.77 17,171,120,489,989.19 WHY |
420,000,000,000,000 WHY |
|||
1919 |
$0.01473 |
12.1% | 50.46% | $1,473,007.62 |
$32,801.14 2,226,825.53 XRPHAI |
100,000,520 XRPHAI |
|||
1920 |
$0.0000000351 |
12.57% | 22.95% | -- |
$32,715.59 931,810,582,260.74 TITANX |
-- TITANX |
|||
1921 |
$0.0000000000000106 |
0.0% | 0.0% | -- |
$32,695.05 3,084,438,679,245,282,800 HVI |
-- HVI |
|||
1922 |
$0.001885 |
0.05% | 10.95% | $456,170 |
$32,629.25 17,309,946.95 NERO |
242,000,000 NERO |
|||
1923 |
$0.002648 |
13.36% | 12.73% | -- |
$32,159.66 12,144,886.71 FAR |
-- FAR |
|||
1924 |
$0.001459 |
5.27% | 3.8% | -- |
$32,132.36 22,023,550.38 COINSCOPE |
-- COINSCOPE |
|||
1925 |
$0.000889 |
1.11% | 35.81% | $8,890,000 |
$32,018 36,015,748.03 QLINDO |
10,000,000,000 QLINDO |
|||
1926 |
$0.000039 |
0.62% | 5.27% | $260,341.47 |
$31,893.54 817,363,915.94 XNA |
6,672,000,805 XNA |
|||
1927 |
$0.000288 |
19.01% | 19.83% | $1,152,000 |
$31,783.26 110,358,541.67 MDUS |
4,000,000,000 MDUS |
|||
1928 |
$0.00000000117 |
20.11% | 22.55% | $97,969.2 |
$31,682.48 27,164,948,983,966.39 POODL |
84,000,000,000,000 POODL |
|||
1929 |
$0.1116 |
0.0% | 0.09% | -- |
$31,572 282,903.23 CPC |
-- CPC |
|||
1930 |
$0.0000324 |
4.25% | 5.63% | $1,355.46 |
$31,560.32 975,589,489.95 SOLX |
41,900,000 SOLX |
|||
1931 |
$0.0000000651 |
2.75% | 23.64% | -- |
$31,458.22 483,303,426,025.5 APOLLO |
-- APOLLO |
|||
1932 |
$0.000213 |
7.58% | 11.98% | $1,893,333.38 |
$31,072.47 145,880,140.85 MANEKI |
8,888,888,888 MANEKI |
|||
1933 |
$0.016277 |
0.08% | 19.25% | $2,953,266.75 |
$31,017.92 1,905,628.8 ZEX |
181,438,032 ZEX |
|||
1934 |
$0.2423 |
19.48% | 0.45% | $1,332,408 |
$30,379 125,377.63 RUJI |
5,499,000 RUJI |
|||
1935 |
$0.1638 |
12.5% | 6.72% | $1,452,938 |
$30,363 185,366.3 ASTRA |
8,870,198 ASTRA |
|||
1936 |
$0.003267 |
0.09% | 13.86% | -- |
$30,033.77 9,193,073.16 XYM |
-- XYM |
|||
1937 |
$0.0000000101 |
0.95% | 7.9% | -- |
$30,009.76 2,958,667,061,027.31 KTZ |
-- KTZ |
|||
1938 |
$0.000204 |
4.62% | 6.88% | -- |
$29,900.95 146,573,284.31 GXT |
-- GXT |
|||
1939 |
$0.4563 |
29.08% | 11.2% | $286,373 |
$29,800 65,307.91 TET |
627,599 TET |
|||
1940 |
$0.0000417 |
8.22% | 3.01% | $4,174,000 |
$29,765.88 713,126,018.21 DRB |
100,000,000,000 DRB |
|||
1941 |
$0.032959 |
1.74% | 15.41% | $119,886.62 |
$29,656 899,784.58 XFI |
3,637,447 XFI |
|||
1942 |
$0.003513 |
4.52% | 4.19% | $704,405.69 |
$29,457.53 8,385,291.77 SKEY |
200,513,999 SKEY |
|||
1943 |
$0.005137 |
4.88% | 9.16% | $202,670.14 |
$29,386.82 5,720,619.04 ONI |
39,453,015.14 ONI |
|||
1944 |
$0.00000000000287 |
4.43% | 4.33% | $2,867,000 |
$29,385.4 10,249,529,124,520,404 BNBTIGER |
1,000,000,000,000,000,000 BNBTIGER |
|||
1945 |
$0.032499 |
12.07% | 9.97% | $32,499,000 |
$29,339.56 902,783.47 JOC |
1,000,000,000 JOC |
|||
1946 |
$0.0127 |
1.93% | 0.47% | -- |
$29,283 2,305,748.03 SEEK |
-- SEEK |
|||
1947 |
$139.41 |
0.91% | 3.69% | -- |
$29,106.03 208.78 XGZ |
-- XGZ |
|||
1948 |
$0.0000327 |
19.22% | 19.28% | $2,024.92 |
$28,839.58 883,024,494.79 MRLN |
62,000,000 MRLN |
|||
1949 |
$0.001178 |
0.68% | 7.46% | $31,870.62 |
$28,784.25 24,434,847.2 CHO |
27,054,855 CHO |
|||
1950 |
$0.9137 |
5.31% | 31.57% | $16,002,472 |
$28,753.31 31,469.09 BTG |
17,513,924 BTG |
|||
1951 |
$0.000291 |
2.83% | 12.79% | -- |
$28,562.39 98,152,542.96 DBD |
-- DBD |
|||
1952 |
$0.0000928 |
40.13% | 45.73% | $48,534.4 |
$28,557.23 307,728,771.55 A1X |
523,000,000 A1X |
|||
1953 |
$0.1667 |
2.57% | 13.67% | $392,792.53 |
$28,548.08 171,254.23 TRA |
2,356,284 TRA |
|||
1954 |
$0.1282 |
5.6% | 17.26% | -- |
$28,535.11 222,582.76 BCE |
-- BCE |
|||
1955 |
$0.001488 |
15.89% | 138.84% | $150,356.11 |
$28,527.89 19,171,969.09 NYAN |
101,045,769 NYAN |
|||
1956 |
$0.005896 |
9.0% | 9.95% | -- |
$28,454.97 4,826,148.24 RTF |
-- RTF |
|||
1957 |
$0.00414 |
0.72% | 8.0% | $1,239,414 |
$28,257 6,825,362.32 DEFACTOR |
299,375,436 DEFACTOR |
|||
1958 |
$0.001353 |
0.15% | 0.44% | $1,353,000 |
$28,184 20,830,746.49 SNPT |
1,000,000,000 SNPT |
|||
1959 |
$0.002439 |
0.04% | 3.83% | $121,950,000 |
$28,072 11,509,635.1 FXY |
50,000,000,000 FXY |
|||
1960 |
$0.000000000529 |
2.2% | 1.78% | -- |
$27,982.32 52,886,637,686,637.69 BLOVELY |
-- BLOVELY |
|||
1961 |
$0.0687 |
3.0% | 17.05% | -- |
$27,828.86 405,078.02 UP |
-- UP |
|||
1962 |
$0.003263 |
6.25% | 12.27% | $15,471.38 |
$27,788.26 8,516,169.17 VAI |
4,741,458 VAI |
|||
1963 |
$0.000315 |
4.67% | 10.49% | $317.84 |
$27,564.25 87,505,555.56 HO |
1,009,025 HO |
|||
1964 |
$0.042513 |
28.69% | 15.01% | -- |
$27,404.46 644,613.65 ALTHEA |
-- ALTHEA |
|||
1965 |
$0.0000534 |
0.53% | 6.72% | $24,933.13 |
$27,404.16 513,282,637.2 HVLO |
467,000,000 HVLO |
|||
1966 |
$0.000000000392 |
3.16% | 35.79% | -- |
$27,272.15 69,571,811,224,489.8 KABOSU |
-- KABOSU |
|||
1967 |
$0.000000000000183 |
0.0% | 0.0% | -- |
$27,225.07 148,770,874,316,939,904 MONONOKEINU |
-- MONONOKEINU |
|||
1968 |
$0.001261 |
0.39% | 1.02% | $235,115.72 |
$27,136.96 21,520,190.33 MOONED |
186,451,793 MOONED |
|||
1969 |
$0.000569 |
5.46% | 1.54% | $1,399,796 |
$27,054 47,546,572.93 VARA |
2,462,044,954 VARA |
|||
1970 |
$0.082 |
13.06% | 21.59% | $54,270,612 |
$26,968 328,878.05 KULA |
662,006,266 KULA |
|||
1971 |
$0.002267 |
13.69% | 4.51% | $11,335,000 |
$26,942.42 11,884,614.03 BPT |
5,000,000,000 BPT |
|||
1972 |
$2.82 |
0.88% | 0.17% | $28,169,000 |
$26,863 9,525.89 UQC |
10,000,000 UQC |
|||
1973 |
$0.00632 |
0.48% | 2.91% | $5,211,124 |
$26,857.16 4,249,550.63 GALEON |
824,544,925.09 GALEON |
|||
1974 |
$0.00000000000998 |
0.2% | 1.0% | $1,918.27 |
$26,828.76 2,688,252,505,010,020 SHIBDOGE |
192,211,499,453,632 SHIBDOGE |
|||
1975 |
$23.47 |
13.22% | 7.66% | $2,551,918.5 |
$26,792.64 1,141.57 MTT |
108,731.08 MTT |
|||
1976 |
$0.0116 |
4.5% | 11.45% | $11,600,000 |
$26,524 2,286,551.72 BROCCOLI |
1,000,000,000 BROCCOLI |
|||
1977 |
$0.0246 |
3.08% | 6.76% | $1,853,525 |
$26,421 1,074,024.39 KUVI |
75,500,000 KUVI |
|||
1978 |
$4.919 |
2.71% | 16.43% | $156.87 |
$26,403.89 5,367.74 BTGOON |
31.89 BTGOON |
|||
1979 |
$0.00279 |
559.57% | 134.94% | -- |
$26,315.23 9,431,982.08 TIX |
-- TIX |
|||
1980 |
$0.000339 |
2.73% | 23.36% | $203,400 |
$26,272 77,498,525.07 ART |
600,000,000 ART |
|||
1981 |
$0.000592 |
1.82% | 18.79% | $942,539.5 |
$26,144.36 44,162,770.27 WXTM |
1,592,127,533 WXTM |
|||
1982 |
$0.000106 |
38.93% | 17.58% | $18,483 |
$26,123.3 246,446,226.42 DCK |
174,367,945 DCK |
|||
1983 |
$0.291 |
6.99% | 0.34% | -- |
$26,120 89,759.45 PRIME |
-- PRIME |
|||
1984 |
$0.006546 |
0.62% | 7.64% | $1,099,728 |
$25,862.89 3,950,945.62 MF |
168,000,000 MF |
|||
1985 |
$0.000691 |
18.86% | 27.31% | $594,538 |
$25,809 37,350,217.08 ELP |
861,000,000 ELP |
|||
1986 |
$0.00064 |
41.75% | 26.32% | $1,883,284 |
$25,734 40,209,375 GXA |
2,944,656,179 GXA |
|||
1987 |
$0.0000606 |
2.36% | 2.17% | $127,260 |
$25,592.78 422,323,102.31 BAAS |
2,100,000,000 BAAS |
|||
1988 |
$0.01095 |
5.28% | 21.22% | $21,497.59 |
$25,285.31 2,309,160.73 YACHT |
1,963,250 YACHT |
|||
1989 |
$390.86 |
2.06% | 18.7% | $1,582,983 |
$25,276 64.6677 AVGOX |
4,050 AVGOX |
|||
1990 |
$0.00067 |
0.14% | 3.11% | $2,376,677 |
$25,213.97 37,632,791.04 FUEL |
3,547,279,128 FUEL |
|||
1991 |
$0.000332 |
3.11% | 11.64% | $92,456.09 |
$24,994.76 75,285,421.69 VGX |
278,482,214 VGX |
|||
1992 |
$0.000666 |
0.6% | 1.04% | $1,098,900 |
$24,765.61 37,185,600.6 LMCSWAP |
1,650,000,000 LMCSWAP |
|||
1993 |
$0.001333 |
0.23% | 2.22% | $533,200 |
$24,719.73 18,544,433.61 NTMPI |
400,000,000 NTMPI |
|||
1994 |
$0.076003 |
0.08% | 1.11% | $343,704.19 |
$24,625.04 324,000.89 UDAO |
4,522,245 UDAO |
|||
1995 |
$0.001806 |
0.06% | 0.17% | -- |
$24,566.12 13,602,502.77 KPC |
-- KPC |
|||
1996 |
$0.000000000773 |
4.45% | 0.51% | -- |
$24,564.43 31,778,046,571,798.19 ULTRA |
-- ULTRA |
|||
1997 |
$0.000886 |
0.16% | 9.54% | -- |
$24,534.34 27,691,128.67 CREDI |
-- CREDI |
|||
1998 |
$0.016899 |
0.11% | 5.18% | -- |
$24,478.5 1,448,517.66 GRND |
-- GRND |
|||
1999 |
$0.0000000149 |
6.98% | 6.23% | $151,987.17 |
$24,428.65 1,636,212,324,179.5 KAKI |
10,179,985,000,000 KAKI |
|||
2000 |
$0.00017 |
0.0% | 0.0% | -- |
$24,323 143,076,470.59 QUID |
-- QUID |
