Wszystkie języki
-
Kryptowaluty
-
Giełdy
-
Głoska bezdźwięczna
Najlepsza kryptowaluta w rankingu 24-godzinnego wolumenu
# |
Nazwa |
Cena £ |
24h % |
7 dni % |
Kapitalizacja rynku |
Tom（24h） |
Podaż obiegowa |
Wykres objętości（7 dni） |
|
|---|---|---|---|---|---|---|---|---|---|
1901 |
$0.007882 |
1.94% | 0.84% | $1,324,176 |
$24,060.67 3,052,609.74 MF |
168,000,000 MF |
|||
1902 |
$0.059708 |
0.88% | 0.09% | $5,481,393 |
$23,843.08 399,328.06 BTRST |
91,803,328 BTRST |
|||
1903 |
$0.001868 |
0.48% | 0.54% | $102,718.97 |
$23,731.63 12,704,298.72 STOP |
54,988,742.23 STOP |
|||
1904 |
$0.02089 |
4.7% | 5.2% | -- |
$23,710.46 1,135,014.84 VPEPE |
-- VPEPE |
|||
1905 |
$0.000348 |
16.32% | 14.02% | -- |
$23,603.03 67,824,798.85 VPR |
-- VPR |
|||
1906 |
$0.0000162 |
0.25% | 28.91% | $2,248,947 |
$23,558.44 1,451,536,660.51 MNFT |
138,567,286,641 MNFT |
|||
1907 |
$0.2682 |
4.15% | 2.76% | $5,632,200 |
$23,513.85 87,672.82 TRAC |
21,000,000 TRAC |
|||
1908 |
$0.000000000305 |
22.05% | 4.73% | -- |
$23,478.63 77,029,625,984,251.97 BLOVELY |
-- BLOVELY |
|||
1909 |
$0.00012 |
33.89% | 78.05% | $120,000 |
$23,478.54 195,654,500 EDOM |
1,000,000,000 EDOM |
|||
1910 |
$0.022043 |
1.35% | 1.77% | $1,664,246.5 |
$23,393.03 1,061,245.29 KUVI |
75,500,000 KUVI |
|||
1911 |
$0.0000099 |
11.24% | 16.16% | -- |
$23,232.78 2,346,745,454.55 BTSLR |
-- BTSLR |
|||
1912 |
$0.00122 |
0.16% | 0.25% | $227,471.19 |
$23,183.52 19,002,885.25 MOONED |
186,451,793 MOONED |
|||
1913 |
$0.0000249 |
0.8% | 13.59% | $123,926.65 |
$23,147.58 927,758,717.43 RZTO |
4,967,000,000 RZTO |
|||
1914 |
$0.4916 |
1.84% | 1.57% | $2,129,285 |
$23,069.05 46,926.46 VAL |
4,331,336 VAL |
|||
1915 |
$0.0000000075 |
0.92% | 2.94% | -- |
$23,067.71 3,076,104,813,975.2 KTZ |
-- KTZ |
|||
1916 |
$0.002243 |
2.56% | 6.38% | -- |
$23,032.74 10,268,720.46 WNT |
-- WNT |
|||
1917 |
$0.001868 |
7.98% | 7.87% | -- |
$22,973.28 12,298,329.76 REALTOKEN |
-- REALTOKEN |
|||
1918 |
$0.2976 |
4.86% | 7.96% | $43,449,600 |
$22,770 76,512.1 UNITAS |
146,000,000 UNITAS |
|||
1919 |
$0.00169 |
1.46% | 15.22% | $1,690,000 |
$22,722.27 13,445,130.18 HAROLD |
1,000,000,000 HAROLD |
|||
1920 |
$0.000287 |
0.35% | 0.35% | -- |
$22,721.39 79,168,606.27 APRIL |
-- APRIL |
|||
1921 |
$0.0000209 |
13.99% | 39.23% | $15,381.57 |
$22,620.15 1,082,303,827.75 GMTO |
735,960,327 GMTO |
|||
1922 |
$0.00921 |
8.36% | 12.19% | $912,642.5 |
$22,422.88 2,434,623.24 RWS |
99,092,562 RWS |
|||
1923 |
$0.001586 |
16.96% | 39.7% | -- |
$22,175.56 13,982,068.1 AZIT |
-- AZIT |
|||
1924 |
$0.001935 |
0.26% | 11.68% | -- |
$22,006.02 11,372,620.16 FAR |
-- FAR |
|||
1925 |
$0.020214 |
5.61% | 12.14% | $60,642,000 |
$21,895.82 1,083,200.75 LQR |
3,000,000,000 LQR |
|||
1926 |
$0.000652 |
15.82% | 31.34% | -- |
$21,887.46 33,569,723.93 WIKEN |
-- WIKEN |
|||
1927 |
$0.000155 |
8.28% | 67.1% | $276,195.22 |
$21,817.68 140,759,225.81 AUC |
1,781,904,578 AUC |
|||
1928 |
$0.00000000000768 |
4.0% | 18.49% | $1,476.18 |
$21,780.84 2,836,046,875,000,000 SHIBDOGE |
192,211,499,453,632 SHIBDOGE |
|||
1929 |
$389.61 |
1.28% | 3.06% | $1,159,479 |
$21,697.6 55.6906 XMSFT |
2,976 XMSFT |
|||
1930 |
$0.000346 |
1.42% | 6.36% | $2,478,773 |
$21,678.13 62,653,554.91 AQUA |
7,164,082,484 AQUA |
|||
1931 |
$0.002102 |
0.66% | 4.9% | $518,289.28 |
$21,582.49 10,267,597.53 LIME |
246,569,585 LIME |
|||
1932 |
$0.0639 |
5.89% | 9.08% | -- |
$21,399.16 334,885.13 CGLD |
-- CGLD |
|||
1933 |
$0.001496 |
5.67% | 30.61% | $1,495,935.38 |
$21,347.8 14,269,919.79 WOJAKONX |
999,956,826 WOJAKONX |
|||
1934 |
$0.001201 |
13.62% | 5.41% | -- |
$20,984.96 17,472,905.91 FLT |
-- FLT |
|||
1935 |
$0.000183 |
2.14% | 6.97% | -- |
$20,949.66 114,479,016.39 SIN |
-- SIN |
|||
1936 |
$0.15 |
6.69% | 19.1% | $1,330,529.75 |
$20,773.31 138,488.73 ASTRA |
8,870,198 ASTRA |
|||
1937 |
$0.0000294 |
0.96% | 7.17% | $3,343.11 |
$20,744.76 705,844,164.68 HOTCROSS |
113,749,999 HOTCROSS |
|||
1938 |
$0.000511 |
0.79% | 7.63% | -- |
$20,694.14 40,497,338.55 ATR |
-- ATR |
|||
1939 |
$0.08141 |
6.01% | 13.94% | $1,630,937.62 |
$20,535.75 252,250.95 MYST |
20,033,628 MYST |
|||
1940 |
$2.0653 |
0.73% | 0.55% | $3,183,901.5 |
$20,423.17 9,888.72 ALCX |
1,541,617 ALCX |
|||
1941 |
$0.0000282 |
12.85% | 7.09% | -- |
$20,351.64 721,945,370.7 LONGLONG |
-- LONGLONG |
|||
1942 |
$0.0856 |
3.6% | 10.35% | $167,068.94 |
$20,067.23 234,430.26 TAP |
1,951,740 TAP |
|||
1943 |
$342.07 |
1.09% | 0.81% | $513,105 |
$19,976.89 58.4 HDX |
1,500 HDX |
|||
1944 |
$0.015024 |
2.83% | 0.21% | $844,348.81 |
$19,954.76 1,328,192.23 MVRK |
56,200,000 MVRK |
|||
1945 |
$0.00175 |
23.88% | 32.69% | $350,899 |
$19,931.32 11,389,325.71 SKEY |
200,513,999 SKEY |
|||
1946 |
$0.008 |
3.9% | 25.88% | -- |
$19,738.16 2,467,270 SAL |
-- SAL |
|||
1947 |
$0.000429 |
2.38% | 2.33% | $43,212.55 |
$19,711.73 45,948,088.58 AMP |
100,728,564 AMP |
|||
1948 |
$0.0754 |
1.44% | 2.65% | -- |
$19,326.2 256,315.65 INC |
-- INC |
|||
1949 |
$0.022261 |
2.67% | 11.98% | $361,138.72 |
$19,136.18 859,628.05 BOSON |
16,222,934 BOSON |
|||
1950 |
$0.0000196 |
2.2% | 1.84% | $41,055 |
$19,033.31 973,570,843.99 BAAS |
2,100,000,000 BAAS |
|||
1951 |
$0.00399 |
2.21% | 2.43% | $711,829.62 |
$18,926.62 4,743,513.78 SUKU |
178,403,407 SUKU |
|||
1952 |
$0.004678 |
0.02% | 7.06% | -- |
$18,868.68 4,033,492.95 RTF |
-- RTF |
|||
1953 |
$0.000634 |
6.37% | 21.9% | -- |
$18,853.26 29,737,003.15 BCUT |
-- BCUT |
|||
1954 |
$0.005232 |
0.42% | 2.49% | $810,943.06 |
$18,682.22 3,570,760.7 CLONE |
154,996,766 CLONE |
|||
1955 |
$75.4 |
1.75% | 6.29% | $245,050 |
$18,607.28 246.78 SFIN |
3,250 SFIN |
|||
1956 |
$0.000249 |
0.4% | 7.63% | $996,000 |
$18,424.99 73,995,943.78 WAHED |
4,000,000,000 WAHED |
|||
1957 |
$0.001125 |
0.09% | 0.36% | -- |
$18,296.82 16,263,840 NUTS |
-- NUTS |
|||
1958 |
$0.1036 |
4.52% | 9.85% | -- |
$18,294.02 176,583.2 METAL |
-- METAL |
|||
1959 |
$0.007132 |
2.41% | 8.0% | $4,279,200 |
$18,019.91 2,526,627.87 ZOOM |
600,000,000 ZOOM |
|||
1960 |
$0.001936 |
0.05% | 11.83% | -- |
$17,948.24 9,270,785.12 FAR |
-- FAR |
|||
1961 |
$0.010307 |
0.2% | 0.38% | $20,235.22 |
$17,941.67 1,740,726.69 YACHT |
1,963,250 YACHT |
|||
1962 |
$0.00000773 |
2.52% | 21.22% | -- |
$17,844.81 2,308,513,583.44 TRR |
-- TRR |
|||
1963 |
$0.3065 |
0.26% | 5.35% | $5,581,365 |
$17,629.22 57,517.85 FLIP |
18,210,000 FLIP |
|||
1964 |
$0.000239 |
1.27% | 1.67% | $143,400 |
$17,629.07 73,761,799.16 ART |
600,000,000 ART |
|||
1965 |
$0.027987 |
0.08% | 12.27% | $559,740 |
$17,533.8 626,498.02 PINGO |
20,000,000 PINGO |
|||
1966 |
$0.000269 |
1.05% | 13.33% | -- |
$17,481.1 64,985,501.86 OTK |
-- OTK |
|||
1967 |
$0.4099 |
0.19% | 0.12% | $4,099,000 |
$17,324.58 42,265.38 IMO |
10,000,000 IMO |
|||
1968 |
$0.0000605 |
1.21% | 49.17% | $605,100 |
$17,307.99 286,035,200.79 LF |
10,000,000,000 LF |
|||
1969 |
$0.0000186 |
0.22% | 8.98% | $7,192 |
$17,139.08 923,441,810.34 ISP |
387,500,000 ISP |
|||
1970 |
$0.045247 |
2.09% | 38.92% | $567,646.12 |
$17,119.93 378,366.08 OGPU |
12,545,497 OGPU |
|||
1971 |
$0.000489 |
4.94% | 9.91% | -- |
$16,853.96 34,466,175.87 CREDI |
-- CREDI |
|||
1972 |
$0.004515 |
4.71% | 14.21% | $44,742,976 |
$16,819.16 3,725,173.86 BRETT |
9,909,850,859 BRETT |
|||
1973 |
$0.00498 |
4.05% | 2.58% | $995,882.25 |
$16,702.84 3,353,983.94 XPM |
199,976,357 XPM |
|||
1974 |
$0.000265 |
2.71% | 7.92% | -- |
$16,670.62 62,908,000 APETH |
-- APETH |
|||
1975 |
$2.8419 |
5.01% | 7.04% | -- |
$16,591.66 5,838.23 SN75 |
-- SN75 |
|||
1976 |
$0.00045 |
1.09% | 10.87% | $31,725 |
$16,479.23 36,620,511.11 MGT |
70,500,000 MGT |
|||
1977 |
$0.002806 |
0.21% | 0.5% | $1,897,297 |
$16,418.51 5,851,215.25 MDT |
676,157,012 MDT |
|||
1978 |
$0.04401 |
3.1% | 0.09% | $5,919,345 |
$16,366.17 371,873.89 ESIM |
134,500,000 ESIM |
|||
1979 |
$0.003385 |
5.08% | 2.92% | $47,952.82 |
$16,215.01 4,790,254.06 DEGO |
14,166,268 DEGO |
|||
1980 |
$0.000626 |
1.85% | 12.37% | $626,000 |
$16,137.53 25,778,801.92 修仙 |
1,000,000,000 修仙 |
|||
1981 |
$0.056566 |
4.53% | 10.2% | -- |
$16,092.66 284,493.51 USELESS |
-- USELESS |
|||
1982 |
$0.004878 |
16.06% | 40.94% | $248,099.05 |
$16,083.41 3,297,132.02 DNX |
50,860,813 DNX |
|||
1983 |
$0.006202 |
1.57% | 0.85% | $1,214,492.75 |
$16,075.53 2,591,991.29 DIMO |
195,822,755 DIMO |
|||
1984 |
$0.000391 |
3.77% | 1.68% | $4,320,862 |
$15,966 40,833,759.59 TDROP |
11,050,797,860 TDROP |
|||
1985 |
$0.000486 |
1.02% | 15.26% | $773,774 |
$15,864.16 32,642,304.53 WXTM |
1,592,127,533 WXTM |
|||
1986 |
$0.000115 |
1.71% | 1.74% | $23,230.12 |
$15,857.36 137,890,086.96 XNL |
202,001,000 XNL |
|||
1987 |
$0.001641 |
1.99% | 7.98% | $13,461,690 |
$15,747.39 9,596,215.72 DOVU |
8,203,345,326 DOVU |
|||
1988 |
$0.011007 |
1.35% | 12.81% | -- |
$15,668.4 1,423,494.14 XLS |
-- XLS |
|||
1989 |
$0.0000000261 |
2.22% | 1.04% | -- |
$15,554.28 595,675,551,470.59 NUT |
-- NUT |
|||
1990 |
$0.00069 |
3.23% | 3.48% | $647,090.31 |
$15,528.03 22,504,391.3 AMORE |
937,812,008 AMORE |
|||
1991 |
$0.000491 |
0.61% | 9.98% | -- |
$15,497.6 31,563,340.12 NIM |
-- NIM |
|||
1992 |
$0.003052 |
6.41% | 11.71% | $3,052,000 |
$15,433.76 5,056,933.16 LVLY |
1,000,000,000 LVLY |
|||
1993 |
$0.2349 |
15.49% | 31.22% | $16,442,999,808 |
$15,219.46 64,791.23 SOON |
70,000,000,000 SOON |
|||
1994 |
$0.020874 |
7.19% | 11.43% | -- |
$15,164.94 726,498.99 K-PHA |
-- K-PHA |
|||
1995 |
$0.003263 |
3.55% | 28.35% | -- |
$15,050.04 4,612,332.21 TED |
-- TED |
|||
1996 |
$0.04054 |
3.39% | 3.68% | -- |
$15,019.86 370,494.82 WATT |
-- WATT |
|||
1997 |
$0.000121 |
14.44% | 27.55% | -- |
$15,010.5 124,444,536.56 ZTX |
-- ZTX |
|||
1998 |
$0.003283 |
8.37% | 30.09% | $4,045,140 |
$14,985.04 4,564,434.97 EVER |
1,232,147,464 EVER |
|||
1999 |
$0.000209 |
9.44% | 38.27% | -- |
$14,872.01 71,130,715.52 TEMCO |
-- TEMCO |
|||
2000 |
$0.07274 |
6.49% | 16.28% | $5,927,196 |
$14,847.66 204,119.6 ABEL |
81,484,685 ABEL |
