Alle talen
Top cryptovaluta gerangschikt op 24-uurs volume
# |
Naam |
Prijs |
24u % |
7D % |
Marktkapitalisatie |
Volume(24u) |
Voorraad in omloop |
Volumegrafiek(7D) |
|
---|---|---|---|---|---|---|---|---|---|
7801 |
-- |
0.0% | 0.0% | -- |
-- -- SSB |
-- SSB |
0.00002072,0.00002072,0.00002072,0.00002072,0.00002047,0.00002023,0.00002012,0.0000207,0.0000207,0.0000207,0.0000207,0.0000207,0.00001824,0.00001818,0.00001862,0.00001876,0.00001919,0.00001919,0.00001919,0.00001919,0.00001624,0.00001612,0.00001549,0.00001558,0.00001543,0.00001543,0.00001543,0.00001543 | ||
7802 |
-- |
0.0% | 0.0% | -- |
-- -- YOC |
317,426,784 YOC |
0.00092000,0.00092000,0.00092000,0.00094700,0.00094000,0.00094000,0.00094000,0.00096800,0.00041121,0.00041121,0.00041121,0.00041121,0.00041500,0.00041500,0.00041500,0.00041500,0.00047700,0.00047700,0.00047700,0.00047700,0.00059400,0.00059400,0.00059400,0.00059400,0.00058300,0.00058300,0.00058300,0.00058300 | ||
7803 |
-- |
0.0% | 0.0% | -- |
-- -- GAMEX |
-- GAMEX |
0.00000000043,0.00000000038,0.00000000017,0.00000000017,0.00000000017,0.00000000017,0.00000000017,0.00000000017,0.00000000021,0.00000000021,0.00000000014,0.00000000015,0.00000000012,0.00000000012,0.00000000012,0.00000000012,0.00000000012,0.00000000012,0.00000000013,0.00000000013,0.00000000013,0.00000000013,0.00000000013,0.00000000013,0.00000000013,0.00000000014,0.00000000014,0.00000000014 | ||
7804 |
-- |
0.0% | 0.0% | -- |
-- -- RTC |
-- RTC |
0.000033,0.000033,0.000032,0.000033,0.000033,0.000033,0.000033,0.000033,0.000033,0.000033,0.000033,0.000033,0.000033,0.000007,0.000007,0.000007,0.000007,0.000035,0.000035,0.000035,0.000035,0.000007,0.000007,0.000007,0.000008,0.000008,0.000008,0.000008 | ||
7805 |
-- |
0.0% | 0.0% | -- |
-- -- SHIBAL |
-- SHIBAL |
0.000000626620,0.000000608300,0.000000608730,0.000000621630,0.000000614700,0.000000594760,0.000000594130,0.000000612780,0.000000617480,0.000000616910,0.000000614580,0.000000588370,0.000000602120,0.000000612030,0.000000544540,0.000000558200,0.000000557700,0.000000562130,0.000000555210,0.000000548740,0.000000571200,0.000000534290,0.000000528950,0.000000649030,0.000001220000,0.000000978430,0.000000996760,0.000000998500 | ||
7806 |
-- |
0.0% | 0.0% | -- |
-- -- V |
-- V |
0.000174,0.000174,0.000168,0.000166,0.000164,0.000165,0.000165,0.000175,0.000175,0.000175,0.000177,0.000177,0.000178,0.000176,0.000177,0.000177,0.000177,0.000177,0.000154,0.000157,0.000157,0.000157,0.000157,0.000157,0.000157,0.000157,0.000157,0.000157 | ||
7807 |
-- |
0.0% | 0.0% | -- |
-- -- YVS |
230,000 YVS |
0.0481,0.04493,0.0464,0.04526,0.04505,0.04496,0.04563,0.04477,0.04381,0.04325,0.04239,0.04006,0.0394,0.03927,0.0393,0.03926,0.03785,0.04031,0.03963,0.0397,0.03978,0.03835,0.03812,0.03794,0.03828,0.03801,0.03873,0.03873 | ||
7808 |
-- |
0.0% | 0.0% | -- |
-- -- IBC |
39,000,000 IBC |
1.7019,1.7206,1.7261,1.7313,1.7358,1.7202,1.7233,1.7082,1.7383,1.7272,1.73,1.7269,1.7274,1.7146,1.74,1.6953,1.7202,1.6635,1.7131,1.6325,1.6325,1.6325,1.6469,1.7285,1.6975,1.6975,1.6975,1.6975 | ||
7809 |
-- |
0.0% | 0.0% | -- |
-- -- PMON |
374,411,935,202,168 PMON |
0.000000087,0.0000000892,0.0000000872,0.0000000872,0.0000000904,0.0000000904,0.0000000871,0.000000087,0.0000000841,0.000000084,0.00000005,0.00000005,0.0000000388,0.0000000798,0.00000004,0.0000000401,0.0000000401,0.0000000402,0.0000000405,0.000000041,0.000000041,0.0000000433,0.0000000525,0.0000000525,0.0000000525,0.0000000525,0.0000000525,0.0000000525 | ||
7810 |
-- |
0.0% | 0.0% | -- |
-- -- BWJ |
-- BWJ |
0.00000072,0.00000072,0.00000071,0.00000071,0.00000071,0.00000071,0.00000071,0.00000071,0.00000071,0.00000071,0.00000069,0.00000069,0.00000069,0.00000069,0.00000067,0.00000067,0.00000066,0.00000066,0.00000066,0.00000066,0.00000063,0.00000063,0.00000063,0.00000063,0.0000006,0.0000006,0.0000006,0.0000006 | ||
7811 |
-- |
0.0% | 0.0% | -- |
-- -- UM |
56,250,000 UM |
0.003031,0.003007,0.003011,0.003098,0.003095,0.003167,0.003323,0.003192,0.003271,0.003031,0.003042,0.002965,0.002993,0.003013,0.003103,0.002948,0.002954,0.002995,0.002932,0.002872,0.002878,0.003021,0.003072,0.003041,0.002941,0.002941,0.002941,0.002941 | ||
7812 |
-- |
0.0% | 0.0% | -- |
-- -- IBP |
-- IBP |
0.00004761,0.00004112,0.00004112,0.00004921,0.00004761,0.00004165,0.00004204,0.00004303,0.00004265,0.00004097,0.00004097,0.00004333,0.00003929,0.00003853,0.00003662,0.00003448,0.00002289,0.00002311,0.00002304,0.00001922,0.00001831,0.00001999,0.00001762,0.00002212,0.00002289,0.00002289,0.00002289,0.00002289 | ||
7813 |
-- |
0.0% | 0.0% | -- |
-- -- PBULL |
41,140,000,000 PBULL |
0.0000002381581,0.0000002370938,0.0000002370938,0.0000002370938,0.0000002332563,0.000000238261,0.0000002370403,0.0000002372749,0.0000002366164,0.0000002366164,0.0000002366164,0.0000002366164,0.0000002175109,0.0000002175109,0.0000002175109,0.0000002175109,0.0000002079048,0.0000002047522,0.0000002047522,0.0000002039095,0.0000002024882,0.0000002024882,0.0000002024882,0.0000002024882,0.0000001921547,0.0000001921547,0.0000001921547,0.0000001921547 | ||
7814 |
-- |
0.0% | 0.0% | -- |
-- -- BNFY |
-- BNFY |
|||
7815 |
-- |
0.0% | 0.0% | -- |
-- -- PB |
-- PB |
0.061118,0.060774,0.060257,0.059863,0.060547,0.060667,0.060774,0.061821,0.061505,0.064916,0.06715,0.068305,0.067145,0.067316,0.067322,0.066065,0.066797,0.065277,0.065445,0.065477,0.065502,0.065708,0.065143,0.065344,0.065163,0.064884,0.064932,0.063791 | ||
7816 |
-- |
0.0% | 0.0% | -- |
-- -- ATFI |
-- ATFI |
|||
7817 |
-- |
0.0% | 0.0% | -- |
-- -- GLORY |
-- GLORY |
|||
7818 |
-- |
0.0% | 0.0% | -- |
-- -- BEX |
-- BEX |
0.00000342,0.0000037,0.00000301,0.00000418,0.00000432,0.000003,0.00000307,0.00000245,0.00000245,0.00000245,0.00000245,0.00000349,0.0000041,0.00000411,0.00000411,0.00000411,0.00000411,0.00000411,0.00000514,0.00000497,0.000002,0.00000146,0.00000051,0.00000025,0.00000023,0.00000023,0.00000023,0.00000023 | ||
7819 |
-- |
0.0% | 0.0% | -- |
-- -- XVX |
-- XVX |
0.027684,0.027684,0.027684,0.027684,0.020198,0.020206,0.020208,0.02022,0.020215,0.020215,0.020215,0.020215,0.008857,0.00887,0.008847,0.008786,0.008818,0.008818,0.008818,0.008818,0.006613,0.006613,0.006607,0.006613,0.006614,0.006614,0.006614,0.006614 | ||
7820 |
-- |
0.0% | 0.0% | -- |
-- -- LIBREF |
-- LIBREF |
0.0000191,0.0000191,0.0000191,0.00001501,0.00001501,0.00001501,0.00001501,0.00001663,0.00001663,0.00001663,0.00001663,0.00001351,0.00001351,0.00001351,0.00001351,0.00002475,0.00002305,0.0000231,0.0000231,0.0000231,0.0000231,0.00000978,0.00000978,0.00000978,0.00000978,0.00001868,0.00001868,0.00001868 | ||
7821 |
-- |
0.0% | 0.0% | -- |
-- -- INSTINCT |
-- INSTINCT |
0.00014607,0.00014607,0.00014607,0.00014607,0.00009963,0.00010328,0.0001015,0.0001015,0.0001015,0.0001015,0.00002435,0.00000389,0.00000383,0.00000385,0.00000385,0.00000385,0.00000385 | ||
7822 |
-- |
0.0% | 0.0% | -- |
-- -- ICC |
3,200,000,000 ICC |
0.0017040,0.0017040,0.0017040,0.0017040,0.011000,0.011000,0.011000,0.011000,0.010000,0.010000,0.010000,0.010000,0.0016000,0.0016000,0.0016000,0.0016000,0.0020000,0.0020000,0.0020000,0.0020000,0.0020000,0.0020000,0.0020000,0.0020000,0.010000,0.010000,0.010000,0.010000 | ||
7823 |
-- |
0.0% | 0.0% | -- |
-- -- ZION |
-- ZION |
0.0001346,0.00013418,0.00013399,0.0001339,0.000134,0.000134,0.000134,0.000134,0.000134,0.000134,0.000134,0.000134,0.000134,0.000127,0.000127,0.000128,0.000127,0.000127,0.000127,0.000127,0.000123,0.000123,0.000123,0.000123,0.000123,0.00000557,0.00000557,0.00000557 | ||
7824 |
-- |
0.0% | 0.0% | -- |
-- -- ABTC |
-- ABTC |
0.0141,0.0141,0.0589,0.0576,0.0575,0.0111,0.0111,0.0111,0.048,0.048,0.048,0.048,0.0104,0.0104,0.0104,0.0103,0.0103,0.0104,0.0104,0.0104,0.0465,0.0106,0.0106,0.041,0.0106,0.0106,0.0106,0.0106 | ||
7825 |
-- |
0.0% | 0.0% | -- |
-- -- OXB |
-- OXB |
0.021755,0.021755,0.00574,0.003743,0.003743,0.004864,0.004856,0.004855,0.014192,0.014195,0.014195,0.014195,0.014195,0.018576,0.018576,0.018576,0.020899,0.020899,0.020899,0.020899,0.034299,0.034299,0.011153,0.011153,0.011089,0.011089,0.011089,0.011089 | ||
7826 |
-- |
0.0% | 0.0% | -- |
-- -- ICB |
210,000,000 ICB |
0.00030000,0.00030000,0.00030000,0.00030000,0.00030000,0.00030000,0.00030000,0.00030000,0.00030000,0.00030000,0.00030000,0.00030000,0.00020000,0.00020000,0.00020000,0.00020000,0.00020000,0.00020000,0.00020000,0.00020000,0.00020000,0.00020000,0.00020000,0.00020000,0.00020000,0.00020000,0.00020000,0.00020000 | ||
7827 |
-- |
0.0% | 0.0% | -- |
-- -- MNWL |
-- MNWL |
|||
7828 |
-- |
0.0% | 0.0% | -- |
-- -- ICF |
-- ICF |
0.0010000,0.0010000,0.0010000,0.0010000,0.0010000,0.0010000,0.0010000,0.0010000,0.0010000,0.0010000,0.0010000,0.00010000,0.00010000,0.0051000,0.0051000,0.0051000,0.0051000,0.0051000,0.0051000,0.0051000,0.0051000,0.0051000,0.0051000,0.0051000,0.0050000,0.0050000,0.0050000,0.0050000 | ||
7829 |
-- |
0.0% | 0.0% | -- |
-- -- HMC |
-- HMC |
0.00000231,0.0000023,0.0000023,0.0000023,0.0000023,0.00000231,0.00000229,0.00000216,0.00000217,0.00000219,0.00000219,0.00000218,0.00000218,0.00000218,0.00000218,0.00000224,0.00000213,0.00000214,0.00000214,0.00000214,0.00000207,0.00000206,0.00000205,0.00000206,0.00000206,0.00000204,0.00000196,0.00000196 | ||
7830 |
-- |
0.0% | 0.0% | -- |
-- -- GROOMER |
-- GROOMER |
0.0000000005521,0.0000000003241,0.0000000003432,0.0000000003589,0.0000000003678,0.0000000003379,0.0000000003688,0.0000000003406,0.0000000003247,0.0000000003147,0.000000000335,0.000000000335,0.000000000335,0.0000000003612,0.0000000003938,0.0000000004021,0.000000000402,0.0000000004178,0.0000000001091,0.0000000001252,0.0000000000931,0.0000000000409,0.0000000000592,0.0000000000637,0.0000000000548,0.0000000000548,0.0000000000517,0.0000000000496 | ||
7831 |
-- |
0.0% | 0.0% | -- |
-- -- STREAMER |
-- STREAMER |
0.00000265,0.00000261,0.00000261,0.00000254,0.00000254,0.00000257,0.00000241,0.00000244,0.00000246,0.00000245,0.00000249,0.00000249,0.0000025,0.0000025,0.00000219,0.0000022,0.00000212,0.00000213,0.00000213,0.00000213,0.00000213,0.00000221,0.00000222,0.00000222,0.00000226,0.00000222,0.00000222,0.00000222 | ||
7832 |
-- |
0.0% | 0.0% | -- |
-- -- ICN |
-- ICN |
0.00010000,0.00011000,0.00011000,0.00011000,0.00011000,0.00010000,0.00010000,0.00010000,0.00010000,0.00010000,0.00010000,0.00010000,0.00010000,0.00010000,0.00010000,0.00010000,0.00030000,0.00030000,0.00010000,0.00010000,0.00010800,0.00010800,0.00010800,0.00010800,0.00026700,0.00026700,0.00026700,0.00026700 | ||
7833 |
-- |
0.0% | 0.0% | -- |
-- -- EXC |
67,306,444 EXC |
0.018920,0.018920,0.018920,0.018920,0.017090,0.018740,0.018740,0.018740,0.016160,0.017970,0.018580,0.018460,0.018730,0.018730,0.018730,0.018730,0.017950,0.018560,0.018880,0.018330,0.017410,0.017970,0.018950,0.017920,0.017720,0.019060,0.019570,0.019910 | ||
7834 |
-- |
0.0% | 0.0% | -- |
-- -- S4F |
117,370,636 S4F |
0.001616,0.001616,0.000261,0.000261,0.000261,0.000261,0.00003368,0.00003368,0.00003368,0.00003368,0.00051854,0.00051854,0.00051854,0.00051854,0.000354,0.000354,0.003086,0.003249,0.003815,0.003815,0.00377,0.003785,0.003816,0.003846,0.003892,0.003892,0.003892,0.003892 | ||
7835 |
-- |
0.0% | 0.0% | -- |
-- -- SOD |
-- SOD |
0.0001937,0.00019341,0.00019341,0.00019341,0.00019341,0.00020575,0.00020719,0.00020747,0.00020747,0.00020747,0.00020747,0.00019557,0.00019394,0.00019268,0.00019268,0.00019268,0.00019268,0.00024852,0.00024334,0.00024334,0.00024334,0.00024334,0.00022843,0.00023054,0.0002329,0.0002329,0.0002329,0.0002329 | ||
7836 |
-- |
0.0% | 0.0% | -- |
-- -- VBONE |
-- VBONE |
0.0000000001325,0.0000000001281,0.0000000001281,0.0000000001285,0.0000000001285,0.0000000001299,0.0000000000896,0.0000000000812,0.000000000079,0.0000000000787,0.000000000083,0.0000000000831,0.0000000000831,0.0000000001143,0.0000000001145,0.0000000001145,0.0000000001219,0.0000000001223,0.0000000000508,0.0000000000538,0.000000000031,0.0000000000311,0.0000000000308,0.0000000000309,0.0000000000309,0.0000000000309,0.0000000000309,0.0000000000309 | ||
7837 |
-- |
0.0% | 0.0% | -- |
-- -- HBN |
-- HBN |
0.010155,0.010147,0.010147,0.00000002,0.00000336,0.00000364,0.00000316,0.00000295,0.00000295,0.00000295,0.00000187,0.00000187,0.00000187,0.0000000060079,0.0000000067036,0.00000007,0.00000009,0.00000027,0.00000027,0.00000027,0.00000027,0.00000027,0.00000027,0.00000027,0.00000002,0.00000002,0.00000002,0.00000002 | ||
7838 |
-- |
0.0% | 0.0% | -- |
-- -- ICS |
-- ICS |
0.00011000,0.00011000,0.00011000,0.00011000,0.00014000,0.00014000,0.00015000,0.00015000,0.00015000,0.00015000,0.00015000,0.00015000,0.00015000,0.00015000,0.00015000,0.00015000,0.00015000,0.00015000,0.00011000,0.00011000,0.00011000,0.00011000,0.00011000,0.00011000,0.00010000,0.00010000,0.00010000,0.00010000 | ||
7839 |
-- |
0.0% | 0.0% | -- |
-- -- POCS |
40,000,000 POCS |
0.0025000,0.0025000,0.0025000,0.0025000,0.0025000,0.0025000,0.0025000,0.0025000,0.0022000,0.0022000,0.0022000,0.0022000,0.00066000,0.00066000,0.00066000,0.00066000,0.00055000,0.00055000,0.00055000,0.00050000,0.00050000,0.00050000,0.00050000,0.00040000,0.00040000,0.00040000,0.00040000,0.00031000 | ||
7840 |
-- |
0.0% | 0.0% | -- |
-- -- KET |
-- KET |
0.0001729,0.0001729,0.0001729,0.0001729 | ||
7841 |
-- |
0.0% | 0.0% | -- |
-- -- ABLC |
-- ABLC |
|||
7842 |
-- |
0.0% | 0.0% | -- |
-- -- GDO |
-- GDO |
0.00000001393,0.00000001417,0.00000001409,0.00000001411,0.00000001408,0.00000001359,0.0000000122,0.00000001218,0.00000001173,0.00000001171,0.00000001175,0.00000001043,0.00000001018,0.00000000964,0.00000000966,0.00000000915,0.00000000945,0.00000000725,0.00000000711,0.00000000703,0.00000000634,0.00000000611,0.00000000609,0.00000000481,0.0000000037,0.0000000037,0.0000000037,0.0000000037 | ||
7843 |
-- |
0.0% | 0.0% | -- |
-- -- LKN |
500,000,000 LKN |
0.000158,0.000158,0.000158,0.000157,0.000158,0.000157,0.000158,0.000158,0.000157,0.000158,0.000158,0.000157,0.000158,0.000158,0.000157,0.000158,0.000157,0.000157,0.000158,0.000158,0.000158,0.000157,0.000158,0.000158,0.000157,0.000157,0.000157,0.000157 | ||
7844 |
-- |
0.0% | 0.0% | -- |
-- -- QRT |
65,000,000,000 QRT |
0.00000062,0.00000061,0.00000057,0.00000057,0.00000053,0.00000053,0.00000053,0.00000053,0.00000057,0.00000057,0.00000076,0.00000085,0.00000083,0.00000083,0.00000072,0.00000071,0.00000066,0.00000066,0.00000064,0.00000064,0.00000064,0.00000064,0.00000083,0.00000083,0.00000077,0.00000074,0.00000074,0.00000081 | ||
7845 |
-- |
0.0% | 0.0% | -- |
-- -- CATS |
-- CATS |
0.00024346,0.00024346,0.00024346,0.00024346,0.00025163,0.00025163,0.00025163,0.00025163,0.00026948,0.00027942,0.00027942,0.00027942,0.00027942,0.00030963,0.00030963,0.00030963,0.00030963,0.00024179,0.00031807,0.00035055,0.00035791,0.00035791,0.00035791,0.00035791,0.00022629,0.00022629,0.00022629,0.00022629 | ||
7846 |
-- |
0.0% | 0.0% | -- |
-- -- IDA |
-- IDA |
0.00026100,0.00026100,0.00026100,0.00026100,0.00026100,0.00026100,0.00026100,0.00026100,0.00026100,0.00026100,0.00026000,0.00026000,0.00026000,0.00026000,0.00025700,0.00025700,0.00025700,0.00025700,0.00025700,0.00025700,0.00025700,0.00025400,0.00025200,0.00025100,0.00026000,0.00030300,0.00030300,0.00030300 | ||
7847 |
-- |
0.0% | 0.0% | -- |
-- -- IDD |
-- IDD |
0.048800,0.016000,0.016000,0.016000,0.045600,0.045600,0.015200,0.015200,0.015200,0.015200,0.035800,0.035800,0.035700,0.035700,0.035700,0.035700,0.011900,0.011900,0.011900,0.011900,0.015900,0.015900,0.015900,0.015900,0.0022000,0.0022000,0.0022000,0.0022000 | ||
7848 |
-- |
0.0% | 0.0% | -- |
-- -- MON |
6,452,016 MON |
0.000187,0.000177,0.000183,0.000174,0.000172,0.000165,0.00027,0.00027,0.000295,0.000291,0.00023,0.000212,0.000202,0.000175,0.000203,0.000159,0.00016,0.000164,0.000162,0.000181,0.000166,0.000184,0.000176,0.00019,0.000185,0.000185,0.000185,0.000185 | ||
7849 |
-- |
0.0% | 0.0% | -- |
-- -- RHT |
800,000,000 RHT |
0.00000627,0.00000627,0.00000627,0.00000691,0.00000684,0.00000676,0.00000676,0.00000676,0.00001113,0.00001114,0.00001114,0.00001137,0.00001137,0.00001137,0.00001137,0.00001609,0.00001609,0.00002432,0.0000218,0.00002292,0.00003052,0.00002536,0.00002548,0.00002535,0.00001887,0.00001887,0.00001887,0.00001887 | ||
7850 |
-- |
0.0% | 0.0% | -- |
-- -- GOD |
-- GOD |
0.9284,0.6953,0.4496,0.4496,0.5793,1.1187,0.5527,0.47,0.4704,0.5952,0.4205,0.4955,0.4201,0.4954,0.4998,1.3,0.722,0.6165,0.82,0.5085,0.5,0.5,0.5011,0.549,0.5376,0.3363,0.3363,0.3363 | ||
7851 |
-- |
0.0% | 0.0% | -- |
-- -- POCC |
-- POCC |
0.001931,0.000104,0.000104,0.000104,0.000104,0.000104,0.000104,0.000104,0.002084,0.002084,0.002084,0.002084,0.00007659,0.00007659,0.00007659,0.00007659,0.001561,0.001561,0.001561,0.001561,0.00009154,0.00009154,0.00009154,0.00009154,0.00009087,0.00009087,0.00009087,0.00009087 | ||
7852 |
-- |
0.0% | 0.0% | -- |
-- -- EMC |
861,349 EMC |
0.0079000,0.0016000,0.0016000,0.0016000,0.0016000,0.0016000,0.0016000,0.0016000,0.0016000,0.0015000,0.0015000,0.0015000,0.0015000,0.0015000,0.0015000,0.0015000,0.0059000,0.0059000,0.0059000,0.0059000,0.0014000,0.0014000,0.0014000,0.0014000,0.0014000,0.0014000,0.0014000,0.0014000 | ||
7853 |
-- |
0.0% | 0.0% | -- |
-- -- PEPEGEN |
-- PEPEGEN |
0.000000000133,0.0000000001339,0.0000000001343,0.0000000001342,0.0000000001342,0.0000000001298,0.0000000001306,0.0000000001306,0.0000000001279,0.000000000128,0.0000000001251,0.0000000001282,0.0000000001283,0.0000000001279,0.0000000001278,0.0000000001272,0.0000000001322,0.0000000001323,0.0000000001272,0.0000000001271,0.0000000001267,0.0000000001262,0.0000000001262,0.000000000121,0.000000000121,0.0000000001059,0.0000000001057,0.0000000001057 | ||
7854 |
-- |
0.0% | 0.0% | -- |
-- -- SAINT |
999,723,647 SAINT |
0.000612,0.000595,0.000609,0.000619,0.000581,0.000588,0.000606,0.000606,0.0006,0.000566,0.000579,0.000586,0.00059,0.00063,0.000682,0.000716,0.000711,0.000702,0.000689,0.000655,0.00072,0.000725,0.00075,0.000747,0.000826,0.000826,0.000826,0.000826 | ||
7855 |
-- |
0.0% | 0.0% | -- |
-- -- XP |
259,180,890,258 XP |
0.000008370000,0.000008340000,0.000008480000,0.000008550000,0.000008500000,0.000008470000,0.000008460000,0.000008580000,0.000008400000,0.000008330000,0.000008460000,0.000008420000,0.000008320000,0.000008320000,0.000008300000,0.000008460000,0.000008300000,0.000008300000,0.000008300000,0.000008300000,0.000008370000,0.000008300000,0.000008370000,0.000008370000,0.000008300000,0.000008300000,0.000008300000,0.000008300000 | ||
7856 |
-- |
0.0% | 0.0% | -- |
-- -- IDM |
-- IDM |
0.860100,0.858700,0.858600,0.858400,0.858300,0.859100,0.838900,0.982500,0.983100,0.982200,0.982200,0.413100,0.413100,0.412900,0.413200,0.403900,0.403200,0.403500,0.402900,0.403500,0.403100,0.403100,0.404100,0.403600,0.403300,0.403400,0.403100,0.403400 | ||
7857 |
-- |
0.0% | 0.0% | -- |
-- -- PCR |
-- PCR |
0.000418,0.00038,0.00038,0.00035,0.00035,0.000372,0.000395,0.000273,0.000305,0.00024,0.00024,0.00028,0.000209,0.000267,0.00026,0.000218,0.000248,0.00019,0.0002,0.00024,0.000228,0.00021,0.000236,0.000209,0.000208,0.000208,0.000208,0.000208 | ||
7858 |
-- |
0.0% | 0.0% | -- |
-- -- UFO |
3,572,835,637 UFO |
0.002396,0.002356,0.002397,0.002324,0.002132,0.002145,0.002223,0.002292,0.002289,0.002412,0.002455,0.002238,0.002136,0.002284,0.002323,0.002549,0.002278,0.002339,0.002352,0.002568,0.002492,0.002689,0.002312,0.002474,0.002474,0.00044317,0.00044317,0.00044317 | ||
7859 |
-- |
0.0% | 0.0% | -- |
-- -- CATVILLS |
500,000,000,000,000 CATVILLS |
0.0000000000591,0.0000000000591,0.0000000000439,0.0000000000374,0.0000000000378,0.0000000000322,0.0000000000361,0.0000000000365,0.0000000000308,0.0000000000268,0.0000000000268,0.0000000000268,0.0000000000255,0.0000000000249,0.0000000000248,0.0000000000253,0.000000000025,0.000000000027,0.0000000000275,0.0000000000275,0.0000000000274,0.0000000000274,0.0000000000274,0.0000000000274,0.0000000000281,0.0000000000281,0.0000000000281,0.0000000000281 | ||
7860 |
-- |
0.0% | 0.0% | -- |
-- -- IDS |
15,000,000,000 IDS |
0.00030000,0.00030000,0.00070000,0.00070000,0.00070000,0.00070000,0.00070000,0.00070000,0.00070000,0.00070000,0.00070000,0.00070000,0.00070000,0.00070000,0.00070000,0.00070000,0.00070000,0.00070000,0.00070000,0.00070000,0.00070000,0.00070000,0.00070000,0.00070000,0.00070000,0.00070000,0.00070000,0.00070000 | ||
7861 |
-- |
0.0% | 0.0% | -- |
-- -- IDX |
-- IDX |
0.032398,0.032128,0.03218,0.031911,0.032024,0.032722,0.031926,0.03198,0.03059,0.032101,0.031186,0.03179,0.03179,0.031954,0.0321,0.03182,0.0321,0.0321,0.0321,0.0321,0.0321,0.03179,0.031828,0.032422,0.031349,0.031349,0.031349,0.031349 | ||
7862 |
-- |
0.0% | 0.0% | -- |
-- -- CROP |
-- CROP |
|||
7863 |
-- |
0.0% | 0.0% | -- |
-- -- TDP |
10,045,548 TDP |
0.001235,0.001033,0.001125,0.00129,0.001644,0.001788,0.00154,0.00163,0.001494,0.001378,0.001066,0.001233,0.001716,0.001702,0.001708,0.001678,0.001627,0.001627,0.001627,0.001627,0.000854,0.000854,0.000854,0.000854,0.00036948,0.00036948,0.00036948,0.00036948 | ||
7864 |
-- |
0.0% | 0.0% | -- |
-- -- GAX |
-- GAX |
0.00085963,0.00081998,0.00079686,0.00079686,0.00079686,0.00079686,0.00035446,0.00035227,0.00035227,0.00035227,0.00035227,0.0001171,0.00006247,0.00006247,0.00006247,0.00006247 | ||
7865 |
-- |
0.0% | 0.0% | -- |
-- -- IEC |
-- IEC |
0.002446,0.001222,0.0012,0.001213,0.00119,0.001196,0.002664,0.002578,0.002724,0.002624,0.002515,0.001143,0.00115,0.001117,0.001114,0.001088,0.001088,0.001088,0.001088,0.002396,0.002803,0.002594,0.00263,0.003467,0.003192,0.003192,0.004154,0.004154 | ||
7866 |
-- |
0.0% | 0.0% | -- |
-- -- EVI |
15,519,279,936 EVI |
0.00001170,0.00001132,0.00001132,0.00001145,0.00001031,0.00001036,0.00001084,0.00001083,0.00001080,0.00001060,0.00001143,0.00001138,0.00001138,0.00001143,0.00001160,0.00001288,0.00001288,0.00001297,0.00001295,0.00005899,0.00005750,0.00006151,0.00006151,0.00006151,0.00005591,0.00005591,0.00005626,0.00003712 | ||
7867 |
-- |
0.0% | 0.0% | -- |
-- -- RULE |
1,000,000,000 RULE |
0.00005209,0.00004626,0.00004586,0.00004586,0.00004586,0.00004437,0.00004437,0.00004437,0.00004437,0.00003908,0.00003908,0.00003908,0.00003908,0.00003518,0.00003518,0.00003518,0.00003518,0.00003057,0.00003057,0.00003057,0.00003057,0.00002044,0.00002079,0.00002085,0.00002082,0.00002082,0.00002082,0.00002082 | ||
7868 |
-- |
0.0% | 0.0% | -- |
-- -- IEG |
-- IEG |
0.00002803,0.00007788,0.00007939,0.00007890,0.00007072,0.00007057,0.00007075,0.00007263,0.00002901,0.00002751,0.00002786,0.00002754,0.00002972,0.00003088,0.00003041,0.00003028,0.00003633,0.00003810,0.00003715,0.00003818,0.00008727,0.00008833,0.00009231,0.00009384,0.00003823,0.00003826,0.00003850,0.00003901 | ||
7869 |
-- |
0.0% | 0.0% | -- |
-- -- MIC |
-- MIC |
0.6567,0.6567,0.6563,0.6563,0.6563,0.6563,0.6511,0.6319,0.6319,0.6321,0.6321,0.6244,0.625,0.6244,0.6244,0.6244,0.6237,0.6237,0.6061,0.6061,0.6061,0.6049,0.605,0.605,0.6041,0.6041,0.6041,0.6041 | ||
7870 |
-- |
0.0% | 0.0% | -- |
-- -- CFC |
35,000,000 CFC |
0.014430,0.014630,0.014590,0.014600,0.014430,0.014820,0.014820,0.014760,0.014950,0.015090,0.015010,0.015000,0.014790,0.014470,0.014560,0.014750,0.014410,0.014590,0.015280,0.015540,0.016100,0.016810,0.017360,0.017680,0.017770,0.017770,0.017770,0.017770 | ||
7871 |
-- |
0.0% | 0.0% | -- |
-- -- MCDC |
-- MCDC |
0.001412,0.001425,0.001425,0.001425,0.001406,0.001401,0.001423,0.001408,0.001391,0.001391,0.001391,0.001391,0.001537,0.001529,0.001567,0.001558,0.001547,0.001547,0.001504,0.001513,0.001393,0.00136,0.001372,0.00139,0.001409,0.001409,0.001409,0.001409 | ||
7872 |
-- |
0.0% | 0.0% | -- |
-- -- FORT |
30,000,000 FORT |
0.0003,0.0003,0.0003,0.0003,0.0003,0.0003,0.0003,0.0003,0.0003,0.0003,0.0003,0.0003,0.0003,0.0003,0.0003,0.0003,0.0003,0.0003,0.0003,0.0003,0.0003,0.0003,0.0003,0.0003,0.0001,0.0001,0.0001,0.0001 | ||
7873 |
-- |
0.0% | 0.0% | -- |
-- -- GAT |
-- GAT |
0.047422,0.039886,0.040985,0.024105,0.02327,0.023207,0.0269,0.03714,0.03023,0.047136,0.029119,0.028281,0.029615,0.037585,0.026165,0.043514,0.04105,0.051623,0.060279,0.00735,0.02568,0.012773,0.02404,0.013059,0.016783,0.016783,0.016783,0.016783 | ||
7874 |
-- |
0.0% | 0.0% | -- |
-- -- COCO |
-- COCO |
0.00077000,0.00077000,0.00045000,0.00040000,0.00032000,0.00030000,0.00024000,0.00015000,0.00015000,0.00014000,0.00020000,0.00019000,0.00020000,0.00070000,0.00067000,0.00067000,0.00067000,0.00018000,0.00020000,0.00060000,0.00060000,0.00060000,0.00060000,0.00012000,0.00010000,0.00011000,0.00011000,0.00011000 | ||
7875 |
-- |
0.0% | 0.0% | -- |
-- -- TURTUGA |
123,456,789,000 TURTUGA |
0.00000006,0.00000006,0.00000006,0.00000006,0.00000006,0.00000006,0.00000006,0.00000006,0.00000006,0.00000006,0.00000006,0.00000006,0.00000006,0.00000005,0.00000005,0.00000005,0.00000005,0.00000005,0.00000005,0.00000005,0.00000005,0.00000005,0.00000005,0.00000005,0.00000005,0.00000005,0.00000005,0.00000005 | ||
7876 |
-- |
0.0% | 0.0% | -- |
-- -- POE |
3,141,592,653 POE |
0.00000401,0.00000401,0.0000026,0.00000262,0.00000234,0.00000234,0.000005,0.000005,0.000005,0.000005,0.00000485,0.00000485,0.00000485,0.00000599,0.00000599,0.00000481,0.00000481,0.00000489,0.00000489,0.00000489,0.0000063,0.00000546,0.00000543,0.00000542,0.00000579,0.00000579,0.00000579,0.00000579 | ||
7877 |
-- |
0.0% | 0.0% | -- |
-- -- FEAST |
-- FEAST |
0.0000000023322,0.0000000023322,0.0000000023322,0.0000000023322 | ||
7878 |
-- |
0.0% | 0.0% | -- |
-- -- GGC |
300,000,000 GGC |
0.0133,0.0122,0.0137,0.0125,0.0137,0.0131,0.0138,0.0135,0.0122,0.0134,0.0128,0.0131,0.0109,0.0113,0.0105,0.0109,0.0104,0.0112,0.0118,0.0104,0.0107,0.0104,0.0107,0.0106,0.0104,0.0104,0.0104,0.0104 | ||
7879 |
-- |
0.0% | 0.0% | -- |
-- -- TAI |
-- TAI |
0.00006331,0.00006331,0.00006331,0.00006331,0.00005992,0.00006032,0.00006295,0.0000638,0.00006461,0.00006461,0.00006461,0.00006461,0.00005843,0.00005849,0.00005816,0.00005784,0.00005792,0.00005792,0.00005792,0.00005792,0.001616,0.00080162,0.00080162,0.00080162,0.00080162,0.001688,0.001513,0.0003798 | ||
7880 |
-- |
0.0% | 0.0% | -- |
-- -- RPD |
9,785,130,127 RPD |
0.002151,0.002208,0.001705,0.001705,0.001705,0.001659,0.001616,0.001616,0.001597,0.001597,0.0014,0.0014,0.001712,0.001712,0.001712,0.001712,0.000204,0.000204,0.000204,0.000204,0.00056806,0.00056677,0.00056677,0.00056677,0.000585,0.000585,0.000585,0.000585 | ||
7881 |
-- |
0.0% | 0.0% | -- |
-- -- GAP |
14,236,414 GAP |
0.008610,0.008389,0.006854,0.007275,0.006593,0.006933,0.007022,0.006902,0.006917,0.006942,0.006836,0.007005,0.006992,0.006894,0.007213,0.006434,0.006265,0.006478,0.007344,0.007861,0.007763,0.007131,0.006922,0.006217,0.007730,0.007662,0.007746,0.007903 | ||
7882 |
-- |
0.0% | 0.0% | -- |
-- -- IFC |
-- IFC |
|||
7883 |
-- |
0.0% | 0.0% | -- |
-- -- MEZZ |
-- MEZZ |
|||
7884 |
-- |
0.0% | 0.0% | -- |
-- -- MBS |
-- MBS |
0.0018760,0.0018720,0.0018940,0.0018890,0.0021390,0.0021140,0.0020890,0.0020210,0.0013530,0.0013390,0.0013360,0.0013300,0.0013040,0.0013000,0.0012960,0.0012890,0.00094482,0.00096395,0.00095702,0.00098712,0.00059994,0.00059495,0.00057906,0.00057294,0.00061659,0.00061484,0.00060858,0.00061250 | ||
7885 |
-- |
0.0% | 0.0% | -- |
-- -- FDO |
-- FDO |
0.03259,0.0328,0.02979,0.03624,0.04063,0.02986,0.03149,0.04149,0.03249,0.04,0.03188,0.03511,0.05246,0.05794,0.05809,0.06375,0.0951,0.08613,0.102,0.1152,0.08939,0.09666,0.08364,0.1275,0.1227,0.1227,0.1227,0.1227 | ||
7886 |
-- |
0.0% | 0.0% | -- |
-- -- BKBT |
4,000,000,000 BKBT |
0.00000691,0.00000835,0.00000835,0.00000835,0.00000835,0.00000768,0.00000768,0.00000768,0.00000708,0.00000633,0.00000633,0.00000633,0.0000074,0.00000742,0.0000071,0.0000071,0.00000657,0.00000657,0.00000672,0.00000672,0.00000678,0.00000678,0.00000676,0.00000676,0.00000452,0.00000452,0.00000452,0.00000452 | ||
7887 |
-- |
0.0% | 0.0% | -- |
-- -- MIKAWA |
-- MIKAWA |
0.0000000195029,0.0000000195265,0.0000000195265,0.0000000195265,0.0000000195265,0.0000000184266,0.0000000184685,0.0000000189831,0.0000000189621,0.0000000189621,0.0000000189621,0.0000000189621,0.0000000194719,0.0000000195122,0.0000000193639,0.0000000193438,0.0000000192118,0.0000000192118,0.0000000192118,0.0000000192118,0.0000000181452,0.0000000180807,0.0000000180273,0.0000000178823,0.0000000179281,0.0000000179281,0.0000000179281,0.0000000179281 | ||
7888 |
-- |
0.0% | 0.0% | -- |
-- -- HARAMBE |
1,000,000,000,000 HARAMBE |
0.00000343,0.00000315,0.00000305,0.00000308,0.00000311,0.00000311,0.00000315,0.000003,0.0000029,0.0000024,0.00000236,0.0000023,0.0000023,0.00000221,0.00000228,0.00000231,0.00000232,0.00000232,0.00000229,0.00000228,0.00000195,0.00000167,0.00000168,0.00000164,0.00000158,0.0000016,0.00000163,0.00000164 | ||
7889 |
-- |
0.0% | 0.0% | -- |
-- -- VICAT |
-- VICAT |
0.0000000051,0.0000000051,0.0000000044,0.0000000046,0.0000000046,0.0000000041,0.0000000043,0.0000000053,0.0000000048,0.0000000048,0.0000000048,0.0000000055,0.0000000046,0.0000000047,0.0000000052,0.0000000052,0.0000000055,0.0000000055,0.000000005,0.0000000058,0.0000000055,0.0000000055,0.0000000055,0.0000000055,0.0000000055,0.0000000006,0.0000000006,0.0000000006 | ||
7890 |
-- |
0.0% | 0.0% | -- |
-- -- KS |
-- KS |
|||
7891 |
-- |
0.0% | 0.0% | -- |
-- -- XCHF |
-- XCHF |
1.1368,1.1362,1.1306,1.1282,1.1352,1.1289,1.1261,1.1213,1.126,1.1184,1.1187,1.1196,1.1157,1.1182,1.1218,1.119,1.119,1.1182,1.1114,1.1197,1.0978,1.1267,1.1283,1.1272,1.1275,1.1199,1.1199,1.1199 | ||
7892 |
-- |
0.0% | 0.0% | -- |
-- -- BUMBLE |
10,000,000,000 BUMBLE |
0.00000218,0.00000218,0.00000209,0.00000209,0.00000209,0.00000204,0.00000205,0.00000205,0.00000205,0.00000217,0.00000217,0.00000217,0.00000206,0.00000205,0.00000205,0.00000205,0.00000205,0.00000219,0.00000209,0.00000205,0.00000203,0.00000203,0.00000177,0.00000177,0.00000179,0.00000179,0.00000178,0.00000178 | ||
7893 |
-- |
0.0% | 0.0% | -- |
-- -- XPO |
-- XPO |
0.00046331,0.00046331,0.00046331,0.00020921,0.00025384,0.00025401,0.00025389,0.00025384,0.00025384,0.00025384,0.00025384,0.00025384,0.00003519,0.00003519,0.00003519,0.00003519,0.00003519,0.00003519,0.00003519,0.00003519,0.00003487,0.00003487,0.00003487,0.00003487,0.00003487,0.00003487,0.00003487,0.00003487 | ||
7894 |
-- |
0.0% | 0.0% | -- |
-- -- IFX |
-- IFX |
0.014134,0.014134,0.014134,0.014134,0.014194,0.014194,0.014194,0.014194,0.014194,0.014194,0.014194,0.014194,0.014194,0.014194,0.014194,0.014194,0.011000,0.011000,0.011000,0.011000,0.011000,0.011000,0.011000,0.011000,0.011000,0.011000,0.011000,0.011000 | ||
7895 |
-- |
0.0% | 0.0% | -- |
-- -- CRYPTOBRO |
-- CRYPTOBRO |
|||
7896 |
-- |
0.0% | 0.0% | -- |
-- -- SXMR |
-- SXMR |
87.6478,87.5385,86.4270,87.3740,89.2254,89.8723,90.4549,93.9038,93.7017,93.5124,93.5769,94.2845,94.2820,97.0191,104.56,100.06 | ||
7897 |
-- |
0.0% | 0.0% | -- |
-- -- POD |
-- POD |
0.00014567,0.00014461,0.00013723,0.00013911,0.00013112,0.00012968,0.00012184,0.00011815,0.00011332,0.0001661,0.00012311,0.00014004,0.00009904,0.0000974,0.00010068,0.0001351,0.00012886,0.00013401,0.00013323,0.00011112,0.00010267,0.00011309,0.00010632,0.00005866,0.00000264,0.00000264,0.00000264,0.00000264 | ||
7898 |
-- |
0.0% | 0.0% | -- |
-- -- CTU |
-- CTU |
0.00001565,0.00001550,0.00001615,0.00001620 | ||
7899 |
-- |
0.0% | 0.0% | -- |
-- 0.342 GUNP |
-- GUNP |
514736.37,514469.04,515526.48,514259.83,515551.56,515342.38,513617.71,514621.34,514804.62,513594.13,514019.79,514170.90,515138.43,514265.18,513742.04,514472.00,514192.02,512800.08,513901.90,514254.76,512436.50,512718.07,512853.61,511048.59,511352.15,511352.15,511352.15,511352.15 | ||
7900 |
-- |
0.0% | 0.0% | -- |
-- -- HOT |
702,000,000 HOT |
0.00359,0.0035,0.003286,0.003327,0.003146,0.00298,0.003222,0.002982,0.00299,0.003086,0.003037,0.003383,0.003405,0.003387,0.003376,0.003273,0.003356,0.003255,0.003165,0.003098,0.003231,0.003241,0.003295,0.003315,0.003277,0.003287,0.00328,0.003425 |