Alle talen
Top cryptovaluta gerangschikt op 24-uurs volume
# |
Naam |
Prijs |
24u % |
7D % |
Marktkapitalisatie |
Volume(24u) |
Voorraad in omloop |
Volumegrafiek(7D) |
|
---|---|---|---|---|---|---|---|---|---|
7301 |
-- |
0.0% | 0.0% | -- |
-- -- RDPX |
1,351,057 RDPX |
20.5366,18.8842,17.7075,12.4368,10.2786,11.1473,12.4084,13.0752,11.7588,12.66,14.0583,13.7992,12.6158,12.7576,12.0047,11.4266,11.163,10.8541,10.6942,10.8037,10.4218,9.3627,8.4352,7.3699,7.8815,7.7212,7.2761,7.1241 | ||
7302 |
-- |
0.0% | 0.0% | -- |
-- -- BCC |
725,335 BCC |
0.0124,0.0124,0.0183,0.0124,0.0124,0.0124,0.0124,0.0124,0.0124,0.0124,0.0124,0.0124,0.0124,0.0124,0.0124,0.0124,0.0124,0.0124,0.0124,0.0124,0.0124,0.0124,0.0124,0.0182,0.018,0.018,0.018,0.018 | ||
7303 |
-- |
0.0% | 0.0% | -- |
-- -- NSR |
2,777,600,756 NSR |
0.00014600,0.00015100,0.00011900,0.00011900,0.00011900,0.00012900,0.00012900,0.00012900,0.00013257,0.00013257,0.00013257,0.00019358,0.00019358,0.00014003,0.00013874,0.00013874,0.00015800,0.00016551,0.00016551,0.00016551,0.00009666,0.00009666,0.00010200,0.00009766,0.00009358,0.00014035,0.00014035,0.00014035 | ||
7304 |
-- |
0.0% | 0.0% | -- |
-- -- YTSLA |
-- YTSLA |
0.9075,0.9064,0.9064,0.9064,0.9064,1.0003,1.0035,1.0102,1.0103,1.0104,1.0104,1.0104,1.0104,0.9845,0.9857,0.9915,0.9854,0.9892,0.9892,0.9892,1.1055,1.1234,1.1274,1.1231,1.1258,1.1258,1.1258,1.1258 | ||
7305 |
-- |
0.0% | 0.0% | -- |
-- -- ENCC |
-- ENCC |
|||
7306 |
-- |
0.0% | 0.0% | -- |
-- -- AIX |
-- AIX |
0.2172,0.1962,0.1915,0.1938,0.2235,0.2235,0.2235,0.2208,0.2229,0.2903,0.5643,0.6821,0.7479,0.6101,0.525,0.3623,0.3953,0.2698,0.1466,0.1483,0.1286,0.169,0.1225,0.1194,0.1091,0.057854,0.032834,0.027149 | ||
7307 |
-- |
0.0% | 0.0% | -- |
-- -- COY |
-- COY |
0.2412,0.2394,0.2397,0.2406,0.2403,0.2426,0.2416,0.2417,0.2417,0.2412,0.2412,0.2412,0.2439,0.2439,0.2439,0.2439,0.2591,0.2591,0.2591,0.2591,0.2513,0.2513,0.2513,0.2559,0.2562,0.2593,0.2584,0.2584 | ||
7308 |
-- |
0.0% | 0.0% | -- |
-- -- ATRC |
-- ATRC |
0.124800,0.106500,0.106500,0.106500,0.023200,0.023200,0.023200,0.023200,0.023200,0.0023000,0.0023000,0.0023000,0.0023000,0.0018000,0.0018000,0.0018000,0.0018000,0.0018000,0.0018000,0.0018000,0.0018000,0.0018000,0.0018000,0.0018000,0.0020000,0.0020000,0.0020000,0.0020000 | ||
7309 |
-- |
0.0% | 0.0% | -- |
-- -- ALCAZAR |
600,000,000 ALCAZAR |
0.00006418,0.00006418,0.00006418,0.00006418,0.00006766,0.00006807,0.0000689,0.00006999,0.00007032,0.00007032,0.00007032,0.00007032,0.00006782,0.00006745,0.00006745,0.00006745,0.00006813,0.00006813,0.00006813,0.00006813,0.00006986,0.00006986,0.00006951,0.00006903,0.00006713,0.00006713,0.00006713,0.00006713 | ||
7310 |
-- |
0.0% | 0.0% | -- |
-- -- OKRA |
-- OKRA |
|||
7311 |
-- |
0.0% | 0.0% | -- |
-- -- WALUIGI |
42,000,000,000,000,000 WALUIGI |
|||
7312 |
-- |
0.0% | 0.0% | -- |
-- -- EMAGIC |
652,191,768 EMAGIC |
0.004519,0.004473,0.004459,0.01108,0.011122,0.011122,0.011122,0.011122,0.002188,0.002188,0.002188,0.002188,0.00146,0.023034,0.005912,0.010677,0.002016,0.006139,0.006195,0.006188,0.00615,0.00615,0.00615,0.00615,0.006135,0.006135,0.006135,0.006135 | ||
7313 |
-- |
0.0% | 0.0% | -- |
-- -- WAV3 |
-- WAV3 |
5.9621,5.8863,6.0365,6.0938,6.4274,0.151100,0.155500,0.154200,0.155500,0.156200,0.156200,0.156200,0.094182,0.094830,0.094613,0.095507,0.095272,0.095272,0.137700,0.136700,0.143300,0.150800,0.143200,0.136500,0.135800,0.136700,0.136700,0.136700 | ||
7314 |
-- |
0.0% | 0.0% | -- |
-- -- GOOCH |
1,000,000,000 GOOCH |
0.00006376,0.00006374,0.00006469,0.00006463,0.00006406,0.0000638,0.00006279,0.00006281,0.00006129,0.00006121,0.00005885,0.00005611,0.0000542,0.00005565,0.00005419,0.00005556,0.00005341,0.00005181,0.0000518,0.00005299,0.00005289,0.00005316,0.00005326,0.00003946,0.00004077,0.00004077,0.00004077,0.00004077 | ||
7315 |
-- |
0.0% | 0.0% | -- |
-- -- EBTC |
18,897,126 EBTC |
0.0095700,0.0099900,0.0096660,0.0097250,0.0094200,0.0087800,0.0088200,0.0088480,0.0090490,0.0088010,0.0089000,0.0087000,0.0087780,0.0080790,0.0079490,0.0082320,0.0079800,0.0079390,0.0080600,0.0074000,0.0070560,0.0072930,0.0068560,0.0069490,0.0069500,0.0069500,0.0069500,0.0069500 | ||
7316 |
-- |
0.0% | 0.0% | -- |
-- -- CSD |
-- CSD |
0.0000000000002,0.0000000000002,0.0000000000002,0.0000000000001,0.0000000000001,0.0000000000001,0.0000000000001,0.0000000000002,0.0000000000002,0.0000000000001,0.0000000000001,0.0000000000002,0.0000000000001,0.0000000000001,0.0000000000001,0.0000000000002,0.0000000000002,0.0000000000002,0.0000000000002,0.0000000000001,0.0000000000002,0.0000000000002,0.0000000000002,0.0000000000002,0.0000000000002,0.0000000000002,0.0000000000002,0.0000000000002 | ||
7317 |
-- |
0.0% | 0.0% | -- |
-- -- HDT |
-- HDT |
0.00063000,0.00063000,0.00063000,0.00063000,0.00010000,0.00010000,0.00010000,0.00010000,0.00010000,0.00010000,0.00010000,0.00061000,0.00061000,0.00010000,0.00010000,0.00061000,0.00061000,0.00061000,0.00061000,0.00010000,0.00010000,0.00010000,0.00061000,0.00061000,0.00010000,0.00010000,0.00059000,0.00059000 | ||
7318 |
-- |
0.0% | 0.0% | -- |
-- -- DGC |
31,255,978 DGC |
0.004748,0.004724,0.003563,0.003466,0.003550,0.003560,0.003527,0.003586,0.003605,0.002628,0.003057,0.003118,0.003109,0.003083,0.002644,0.002576,0.002686,0.002686,0.002708,0.002734,0.002723,0.002744,0.002650,0.002671,0.002601,0.002601,0.002601,0.002601 | ||
7319 |
-- |
0.0% | 0.0% | -- |
-- -- ZEUS10000 |
-- ZEUS10000 |
|||
7320 |
-- |
0.0% | 0.0% | -- |
-- -- USV |
4,000,000 USV |
0.049300,0.050000,0.047600,0.047600,0.047600,0.047300,0.046900,0.046900,0.046600,0.046400,0.046400,0.046400,0.046400,0.040000,0.040600,0.040600,0.040500,0.032000,0.032600,0.032600,0.032600,0.032600,0.032600,0.044500,0.031900,0.031900,0.031900,0.031900 | ||
7321 |
-- |
0.0% | 0.0% | -- |
-- -- PYO |
-- PYO |
0.0000386,0.0000386,0.00002572,0.0000257,0.0000257,0.0000257,0.0000257,0.00003153,0.00003194,0.00003287,0.00003308,0.00003233,0.00003157,0.00003157,0.00003157,0.00003157,0.00003157,0.00003589,0.00003554,0.00003505,0.00003512,0.00003512,0.00003512,0.00003512,0.00003187,0.00003187,0.00003187,0.00003187 | ||
7322 |
-- |
0.0% | 0.0% | -- |
-- -- COM |
10,500,000 COM |
0.265,0.2475,0.2639,0.2425,0.2425,0.25,0.2435,0.263,0.2589,0.6099,0.6099,0.6098,0.6084,0.6084,0.6084,0.6659,0.6659,0.6659,0.6659,0.6499,0.6499,0.6499,0.6499,0.6498,0.6498,0.6498,0.6498,0.6498 | ||
7323 |
-- |
0.0% | 0.0% | -- |
-- -- DUCKDAO |
-- DUCKDAO |
0.1399,0.1359,0.1359,0.1359,0.1299,0.1125,0.0663,0.0663,0.066,0.0582,0.0582,0.0574,0.0571,0.0569,0.0547,0.0222,0.03,0.03,0.0447,0.0447,0.0447,0.0445,0.0171,0.0442,0.0442,0.0442,0.0442,0.0442 | ||
7324 |
-- |
0.0% | 0.0% | -- |
-- -- FRENS |
-- FRENS |
|||
7325 |
-- |
0.0% | 0.0% | -- |
-- -- DI |
-- DI |
|||
7326 |
-- |
0.0% | 0.0% | -- |
-- -- HB |
53,195,267 HB |
0.001035,0.001035,0.001035,0.001035,0.000859,0.000859,0.000859,0.00040245,0.00032868,0.00032868,0.00032757,0.00022138,0.000231,0.000231,0.00005732,0.00005732,0.00005732,0.00005732,0.00002812,0.00002812,0.00002812,0.00002812,0.000175,0.000184,0.00019756,0.00019756,0.00020073,0.00020015 | ||
7327 |
-- |
0.0% | 0.0% | -- |
-- -- ABT |
-- ABT |
0.00047000,0.00047000,0.00047000,0.00046000,0.00046000,0.00046000,0.00046000,0.00040000,0.00040000,0.00040000,0.00040000,0.00001000,0.0010800,0.0010800,0.0010800,0.0010800,0.00042000,0.00042000,0.00042000,0.00042000,0.00040000,0.00040000,0.00040000,0.00040000,0.00040000,0.00040000,0.00040000,0.00040000 | ||
7328 |
-- |
0.0% | 0.0% | -- |
-- -- NMS |
19,215 NMS |
4.7439,4.7439,4.7439,4.7428,4.6972,4.6972,4.6972,4.6507,4.6507,4.6507,4.6507,4.6507,4.2073,4.1551,4.1122,4.4181,3.8793,3.7374,3.6254,3.5318,2.4002,2.4002,2.4002,2.4002,2.4002,2.4002,2.4002,2.4002 | ||
7329 |
-- |
0.0% | 0.0% | -- |
-- -- LANA |
1,008,320,177 LANA |
0.000316,0.000316,0.000316,0.000316,0.000316,0.000316,0.000316,0.000316,0.000319,0.000319,0.000319,0.000319,0.00032,0.00032,0.00032,0.00032,0.000313,0.000313,0.000313,0.000313,0.000315,0.000315,0.000315,0.000315,0.000711,0.000711,0.000711,0.000711 | ||
7330 |
-- |
0.0% | 0.0% | -- |
-- -- KINGS |
-- KINGS |
0.000000074435,0.0000000765947,0.0000000756642,0.0000000746531,0.0000000746531,0.0000000761692,0.0000000760321,0.0000000758716,0.0000000764111,0.0000000763909,0.0000000763909,0.0000000763909,0.0000000763909,0.0000000831483,0.0000000824205,0.0000000825737,0.0000000816718,0.0000000817988,0.0000000817988,0.0000000817988,0.0000000817988,0.0000000938122,0.0000000936748,0.00000009417,0.0000000941594,0.0000000941594,0.0000000941594,0.0000000941594 | ||
7331 |
-- |
0.0% | 0.0% | -- |
-- -- TFL |
6,247,267 TFL |
0.0905,0.0905,0.0905,0.0905,0.0905,0.0905,0.0905,0.0905,0.1449,0.1449,0.0906,0.0905,0.0905,0.0905,0.0905,0.0905,1.078,1.078,1.078,1.078,1.078,1.078,1.078,1.078,2.536,2.536,2.536,2.536 | ||
7332 |
-- |
0.0% | 0.0% | -- |
-- -- N8V |
24,446,247 N8V |
0.0035,0.0037,0.0035,0.0036,0.0037,0.0037,0.0036,0.0031,0.0032,0.0034,0.0037,0.0031,0.0036,0.0037,0.0019,0.0019,0.0019,0.0039,0.0036,0.0038,0.0039,0.0039,0.0039,0.0039,0.000689,0.000689,0.000689,0.000689 | ||
7333 |
-- |
0.0% | 0.0% | -- |
-- -- SQUAWK |
-- SQUAWK |
0.000000051,0.000000051,0.000000051,0.000000051,0.000000051,0.000000051,0.000000051,0.000000051,0.000000051,0.000000051,0.000000051,0.000000051,0.000000051,0.000000051,0.00000005,0.000000051,0.000000051,0.000000051,0.000000051,0.000000051,0.000000052,0.000000052,0.000000052,0.000000052,0.000000052,0.000000052,0.000000052,0.000000052 | ||
7334 |
-- |
0.0% | 0.0% | -- |
-- -- HET |
10,500,000,000 HET |
0.00048900,0.00042200,0.00042200,0.00042300,0.00041500,0.00044800,0.00044500,0.00044500,0.00044500,0.00044500,0.00043000,0.00042900,0.00044400,0.00028400,0.00029100,0.00029300,0.00030800,0.00024100,0.00023500,0.00023600,0.00026700,0.00024100,0.00021300,0.00022900,0.00010000,0.00010000,0.00010000,0.00010000 | ||
7335 |
-- |
0.0% | 0.0% | -- |
-- -- HES |
-- HES |
0.019300,0.010200,0.0079000,0.023900,0.037500,0.025300,0.034900,0.017600,0.020100,0.013800,0.011000,0.013100,0.014000,0.033400,0.022000,0.022800,0.0052000,0.030100,0.030100,0.030100,0.030100,0.011300,0.011300,0.011300,0.011300,0.011700,0.011700,0.011700 | ||
7336 |
-- |
0.0% | 0.0% | -- |
-- -- FINS |
-- FINS |
0.014792,0.014894,0.013366,0.014713,0.014655,0.011987,0.012797,0.014521,0.013902,0.012265,0.012094,0.01216,0.014048,0.013815,0.015033,0.014185,0.01521,0.012329,0.013625,0.013345,0.012551,0.012645,0.013412,0.011392,0.005168,0.005168,0.005168,0.005214 | ||
7337 |
-- |
0.0% | 0.0% | -- |
-- -- HC |
100,000 HC |
0.034417,0.034417,0.034417,0.034417,0.033956,0.033956,0.033956,0.033956,0.032706,0.032706,0.032706,0.032706,0.033608,0.033608,0.033608,0.033608,0.035532,0.035532,0.035532,0.033769,0.033769,0.033769,0.033769,0.033769,0.033762,0.033762,0.033762,0.033762 | ||
7338 |
-- |
0.0% | 0.0% | -- |
-- -- FT |
24,593,615 FT |
0.00099239,0.00096847,0.00096126,0.0017130,0.0016530,0.0016550,0.0016530,0.0016810,0.0016860,0.0016240,0.0016310,0.0016420,0.0016580,0.0013590,0.0013860,0.0013930,0.0051010,0.0052180,0.0051850,0.0052100,0.0014620,0.0013910,0.0013750,0.0014080,0.00017614,0.00017382,0.00017382,0.00017382 | ||
7339 |
-- |
0.0% | 0.0% | -- |
-- -- ETHSTK |
-- ETHSTK |
|||
7340 |
-- |
0.0% | 0.0% | -- |
-- -- HEZ |
-- HEZ |
0.0027990,0.0024990,0.0036000,0.0040090,0.0036070,0.0040000,0.0040000,0.0041980,0.0034890,0.0037990,0.0037990,0.0031230,0.0031240,0.0041920,0.0041920,0.0048880,0.0040000,0.0017600,0.0017600,0.0017650,0.0018000,0.0018000,0.0018000,0.0019510,0.0019580,0.0019580,0.0019580,0.0019580 | ||
7341 |
-- |
0.0% | 0.0% | -- |
-- -- HUT |
-- HUT |
|||
7342 |
-- |
0.0% | 0.0% | -- |
-- -- IMS |
5,368,934 IMS |
0.001173,0.001173,0.001173,0.001173,0.000624,0.000929,0.000929,0.000929,0.000936,0.000304,0.000304,0.000304,0.000304,0.000905,0.000905,0.000905,0.000814,0.000814,0.000814,0.000814,0.000686,0.000686,0.000686,0.000686,0.000729,0.000729,0.000729,0.000729 | ||
7343 |
-- |
0.0% | 0.0% | -- |
-- -- TORPEDO |
-- TORPEDO |
0.0000000003203,0.0000000003203,0.0000000003203,0.0000000003219,0.0000000003219,0.0000000003219,0.0000000002776,0.0000000002776,0.0000000002776,0.0000000002776,0.0000000002392,0.0000000002392,0.0000000002392 | ||
7344 |
-- |
0.0% | 0.0% | -- |
-- -- OYT |
-- OYT |
0.000141,0.000151,0.000266,0.000259,0.000198,0.000199,0.000199,0.000337,0.000328,0.000451,0.000571,0.000756,0.000511,0.000511,0.000504,0.000669,0.000703,0.00063,0.000638,0.000216,0.000216,0.000224,0.000289,0.000614,0.000604,0.000604,0.000604,0.000604 | ||
7345 |
-- |
0.0% | 0.0% | -- |
-- -- HFC |
-- HFC |
0.039300,0.038800,0.038600,0.038800,0.300000,0.300000,0.300000,0.300000,0.250000,0.250000,0.250000,0.250000,0.300000,0.300000,0.300000,0.300000,0.105200,0.105200,0.105200,0.105200,0.100000,0.100000,0.100000,0.100000,0.300000,0.300000,0.300000,0.300000 | ||
7346 |
-- |
0.0% | 0.0% | -- |
-- -- DEKU |
-- DEKU |
0.00000000015,0.00000000015,0.00000000015,0.00000000016,0.00000000016,0.00000000013,0.00000000013,0.00000000017,0.00000000017,0.00000000017,0.00000000017,0.0000000001,0.0000000001,0.0000000001,0.0000000001,0.00000000007,0.00000000013,0.00000000013,0.00000000013,0.00000000013,0.00000000013,0.00000000013,0.00000000013,0.00000000013,0.00000000013,0.00000000013,0.00000000013,0.00000000013 | ||
7347 |
-- |
0.0% | 0.0% | -- |
-- -- WDF |
100,000 WDF |
|||
7348 |
-- |
0.0% | 0.0% | -- |
-- -- HFH |
-- HFH |
0.133100,0.133200,0.133000,0.133000,0.133000,0.133200,0.133500,0.133200,0.133200,0.133100,0.133100,0.133100,0.133000,0.133100,0.132900,0.131000,0.131000,0.130800,0.116800,0.131000,0.128400,0.113000,0.100000,0.100000,0.087700,0.087700,0.087700,0.087700 | ||
7349 |
-- |
0.0% | 0.0% | -- |
-- -- SDT |
1,000,000,000 SDT |
0.002034,0.002034,0.001951,0.001983,0.001983,0.001983,0.001983,0.001847,0.001834,0.001834,0.001834,0.001834,0.001721,0.00172,0.00172,0.00172,0.00172,0.00172,0.001717,0.001717,0.001717,0.001717,0.00024879,0.00018485,0.00018546,0.00018546,0.00018546,0.00018546 | ||
7350 |
-- |
0.0% | 0.0% | -- |
-- -- TGC |
-- TGC |
|||
7351 |
-- |
0.0% | 0.0% | -- |
-- -- BPET |
-- BPET |
0.00003571,0.00003649,0.00003649,0.00003649,0.00003649,0.00003635,0.00003466,0.00003498,0.0000353,0.0000353,0.0000353,0.0000353,0.00003102,0.00003166,0.00003135,0.00003112,0.0000311,0.0000311,0.0000311,0.0000311,0.00003126,0.00003135,0.00003133,0.00003129,0.00003119,0.00003119,0.00003119,0.00003119 | ||
7352 |
-- |
0.0% | 0.0% | -- |
-- -- WST |
-- WST |
0.00050000,0.00050000,0.00050000,0.00050000,0.00050000,0.00050000,0.00040000,0.00040000,0.00040000,0.00040000,0.00040000,0.00040000,0.00040000,0.00040000,0.00040000,0.00040000,0.00040000,0.00040000,0.00040000,0.00040000,0.00040000,0.00040000,0.00040000,0.00040000,0.00040000,0.00040000,0.00040000,0.00040000 | ||
7353 |
-- |
0.0% | 0.0% | -- |
-- -- CLN |
102,870,899 CLN |
0.016018,0.015951,0.014747,0.019890,0.019987,0.019772,0.016387,0.017062,0.017436,0.017430,0.017736,0.017166,0.017740,0.017558,0.015644,0.015621,0.016437,0.017961,0.017763,0.017433,0.017324,0.017251,0.017221,0.014824,0.014655,0.014655,0.014655,0.014657 | ||
7354 |
-- |
0.0% | 0.0% | -- |
-- -- ENX |
-- ENX |
0.01332,0.01332,0.01332,0.01332,0.014691,0.014692,0.014691,0.014691,0.014691,0.014691,0.014691,0.014691,0.01263,0.01263,0.01263,0.01263,0.01263,0.01263,0.01263,0.01263,0.009982,0.009982,0.009982,0.009982,0.009982,0.009982,0.009982,0.009982 | ||
7355 |
-- |
0.0% | 0.0% | -- |
-- -- DAM |
-- DAM |
0.0000002359,0.0000002407,0.0000002407,0.0000002431,0.0000002359,0.0000002359,0.0000002359,0.0000002359,0.00000205,0.00000032,0.0000003009,0.000000299,0.0000002751,0.0000002644,0.0000002618,0.0000002542,0.0000002233,0.000000215,0.000000215,0.0000002189,0.0000002189,0.0000002189,0.0000002189,0.0000002189,0.0000002145,0.0000005203,0.0000005203,0.0000005203 | ||
7356 |
-- |
0.0% | 0.0% | -- |
-- -- RICH |
1,000,000,000,000 RICH |
|||
7357 |
-- |
0.0% | 0.0% | -- |
-- -- WIOT |
-- WIOT |
0.0020000,0.0020000,0.0020000,0.0020000,0.0020000,0.0020000,0.0020000,0.0020000,0.0020000,0.0020000,0.0020000,0.0020000,0.0020000,0.0020000,0.0020000,0.0020000,0.0020000,0.0020000,0.0020000,0.0020000,0.0020000,0.0020000,0.0020000,0.0020000,0.000000030000,0.000000030000,0.000000030000,0.000000030000 | ||
7358 |
-- |
0.0% | 0.0% | -- |
-- -- MINIBNBTIGER |
-- MINIBNBTIGER |
|||
7359 |
-- |
0.0% | 0.0% | -- |
-- -- CAM |
75,000,000 CAM |
0.0036770,0.0039190,0.0039500,0.0035950,0.0040270,0.0038720,0.0040110,0.0042120,0.0040880,0.0039190,0.0041190,0.0041140,0.0039880,0.0041120,0.0042970,0.0041460,0.0042440,0.0043370,0.0044600,0.0043900,0.0043920,0.0044070,0.0044380,0.0043800,0.0044880,0.0044880,0.0044880,0.0044880 | ||
7360 |
-- |
0.0% | 0.0% | -- |
-- -- OURS |
-- OURS |
0.014000,0.013900,0.014002,0.014800,0.013800,0.013500,0.013400,0.024000,0.015400,0.016000,0.016000,0.010500,0.015000,0.012000,0.012000,0.0092000,0.0090000,0.010000,0.010000,0.012500,0.010600,0.012000,0.0010000,0.00075500,0.0010000,0.0010000,0.0010000,0.0010000 | ||
7361 |
-- |
0.0% | 0.0% | -- |
-- -- AICN |
-- AICN |
0.002402,0.00219,0.002247,0.003131,0.002759,0.003106,0.0024,0.00258,0.002101,0.00234,0.002429,0.002586,0.00083,0.0009,0.0005,0.000649,0.000441,0.00065,0.0006,0.000677,0.000619,0.000997,0.00079,0.0006,0.00057,0.00057,0.00057,0.00057 | ||
7362 |
-- |
0.0% | 0.0% | -- |
-- -- DOLO |
-- DOLO |
0.00034400,0.00034400,0.0021900,0.0021900,0.00034400,0.0021890,0.0021890,0.0021890,0.0021890,0.0021890,0.0019990,0.0019990,0.0019990,0.00035100,0.00035100,0.00035100,0.00035100,0.00035100,0.00035100,0.0014950,0.0014940,0.0014940,0.0014940,0.0014940,0.00035200,0.00035200,0.00035200,0.00035200 | ||
7363 |
-- |
0.0% | 0.0% | -- |
-- -- GOAT |
-- GOAT |
|||
7364 |
-- |
0.0% | 0.0% | -- |
-- -- STN5 |
-- STN5 |
|||
7365 |
-- |
0.0% | 0.0% | -- |
-- -- Valuables |
-- Valuables |
|||
7366 |
-- |
0.0% | 0.0% | -- |
-- -- APPC |
242,316,677 APPC |
0.000886,0.000886,0.000886,0.000728,0.000728,0.000706,0.000706,0.000697,0.000697,0.00075,0.00075,0.00075,0.00075,0.0008548,0.0008149,0.0008149,0.00057438,0.00020417,0.000502,0.000507,0.00050938,0.000406,0.000406,0.000406,0.000406,0.00054,0.00054,0.00054 | ||
7367 |
-- |
0.0% | 0.0% | -- |
-- -- EBOX |
-- EBOX |
0.005107,0.005065,0.005065,0.005065,0.005065,0.005012,0.005012,0.004943,0.00493,0.00493,0.00493,0.00493,0.007532,0.007532,0.007532,0.007532,0.006356,0.00636,0.006281,0.006309,0.006309,0.006309,0.006309,0.006483,0.006534,0.006534,0.006534,0.006534 | ||
7368 |
-- |
0.0% | 0.0% | -- |
-- -- KAMPAY |
-- KAMPAY |
0.000138,0.000138,0.000138,0.000138,0.000155,0.000152,0.000152,0.000152,0.000152,0.000151,0.000147,0.000147,0.000107,0.000101,0.00013,0.00013,0.000126,0.000125,0.000126,0.000126,0.000125,0.000125,0.000125,0.000125,0.000122,0.000122,0.000122,0.000122 | ||
7369 |
-- |
0.0% | 0.0% | -- |
-- -- HGS |
-- HGS |
0.0019000,0.0019000,0.0019000,0.0017000,0.0019000,0.0019000,0.0019000,0.0019000,0.0014000,0.0014000,0.0014000,0.0014000,0.0011000,0.0011000,0.0011000,0.0011000,0.0011000,0.00090000,0.00090000,0.00090000,0.0017000,0.0017000,0.0017000,0.0017000,0.0017000,0.0017000,0.0017000,0.0017000 | ||
7370 |
-- |
0.0% | 0.0% | -- |
-- -- FINS |
-- FINS |
0.001242,0.001242,0.001242,0.001242,0.001828,0.001837,0.001869,0.001861,0.001844,0.001844,0.001844,0.001844,0.00185,0.001853,0.001853,0.001853,0.001853,0.001469,0.001469,0.001676,0.001713,0.001713,0.001713,0.001499,0.001501,0.001501,0.001501,0.001501 | ||
7371 |
-- |
0.0% | 0.0% | -- |
-- -- EST |
200,000,000 EST |
0.00084275,0.00082209,0.00082943,0.00082111,0.00083052,0.00089354,0.00090658,0.00092210,0.00091971,0.0016700,0.0016570,0.00092148,0.00091907,0.00091347,0.00086251,0.00086136,0.0063990,0.0064950,0.0064600,0.0064610,0.0062480,0.0061960,0.00082654,0.00082402,0.00085706,0.00085828,0.00085647,0.00084150 | ||
7372 |
-- |
0.0% | 0.0% | -- |
-- -- DRAG |
104,000,000 DRAG |
0.00055567,0.00053112,0.00053112,0.00053112,0.00053112,0.00038695,0.00038695,0.00038695,0.00038695,0.00042111,0.00042111,0.00042111,0.00042111,0.00005768,0.00003651,0.00003264,0.00003254,0.00003254,0.00003254,0.00003254,0.00002278,0.00002278,0.00002278,0.00002278,0.00004408,0.00004408,0.00004408,0.00004408 | ||
7373 |
-- |
0.0% | 0.0% | -- |
-- -- MCC |
-- MCC |
|||
7374 |
-- |
0.0% | 0.0% | -- |
-- -- TRYBE |
-- TRYBE |
0.00000761,0.00000761,0.00001675,0.00001675,0.00001675,0.00001665,0.00001449,0.00001449,0.00001449,0.00001449,0.00000553,0.00000553,0.00000553,0.00000553,0.0000192,0.0000192,0.0000192,0.0000192,0.00002015,0.00002015,0.00002015,0.00001101,0.00001094,0.00001094,0.00001094,0.00000388,0.00000388,0.00000388 | ||
7375 |
-- |
0.0% | 0.0% | -- |
-- -- APU |
6,136,100 APU |
|||
7376 |
-- |
0.0% | 0.0% | -- |
-- -- Crypto Supreme |
-- Crypto Supreme |
|||
7377 |
-- |
0.0% | 0.0% | -- |
-- -- MONKE |
-- MONKE |
0.000000305318,0.000000305318,0.000000298352,0.000000298352,0.000000298352,0.000000298352,0.0000001888386,0.0000001674182,0.0000001674182,0.0000001674182,0.0000001674182,0.0000001674182,0.0000001926774,0.0000001777583,0.0000001777583,0.0000001777583,0.0000001777583,0.000000220337,0.000000220337,0.000000220337,0.000000220337,0.0000001375949,0.0000001386596,0.000000138727,0.0000001398258,0.0000001398258,0.0000001398258,0.0000001398258 | ||
7378 |
-- |
0.0% | 0.0% | -- |
-- -- PSM |
2,028,000,000 PSM |
0.00003100,0.00005127,0.00004980,0.00005030,0.00005026,0.000006890000,0.000007050000,0.000007040000,0.000007040000,0.00003331,0.00003350,0.00003344,0.00003426,0.00003641,0.00003642,0.00003672,0.00003676,0.000008500000,0.000008480000,0.000008570000,0.000008770000,0.00003749,0.00003868,0.00003733,0.00003533,0.00003414,0.00003452,0.00003072 | ||
7379 |
-- |
0.0% | 0.0% | -- |
-- -- HHH |
-- HHH |
0.0099500,0.010110,0.012020,0.012690,0.012170,0.012200,0.0093900,0.010070,0.0097100,0.0095500,0.010000,0.0097400,0.0095000,0.0090500,0.0082000,0.0080000,0.0079100,0.0075700,0.0078600,0.0072000,0.0071500,0.0071500,0.0074000,0.0068700,0.0064000,0.0064000,0.0064000,0.0064000 | ||
7380 |
-- |
0.0% | 0.0% | -- |
-- -- CUSD |
-- CUSD |
0.00070417,0.00068600,0.00065787,0.00066070,0.00069874,0.00074985,0.00074682,0.00051525,0.00051525,0.00050785,0.00050535,0.00048290,0.00048320,0.00032831,0.00040021,0.00039960,0.00039960,0.00050942,0.00060499,0.00051305,0.00051305,0.00031047,0.00062508,0.00030753,0.00029548,0.00029572,0.00029572,0.000003820000 | ||
7381 |
-- |
0.0% | 0.0% | -- |
-- -- RVRS |
-- RVRS |
0.00020803,0.00020783,0.00020716,0.00020475,0.00020881,0.00020355,0.00020242,0.00020376,0.00020213,0.00020281,0.00020197,0.00020181,0.00020149,0.0002019,0.00020135,0.0002016,0.000202,0.00020193,0.0002018,0.00020362,0.00020237,0.0002021,0.00020088,0.00019918,0.0002008,0.0002008,0.0002008,0.0002008 | ||
7382 |
-- |
0.0% | 0.0% | -- |
-- -- ZYRO |
-- ZYRO |
|||
7383 |
-- |
0.0% | 0.0% | -- |
-- -- ZKSVM |
-- ZKSVM |
0.001525,0.001527,0.001527,0.001527,0.001527,0.001733,0.001712,0.001712,0.001712,0.001712,0.002025,0.002046,0.002046,0.002046,0.002046,0.002004,0.001996,0.001996,0.001996,0.001996,0.002093,0.002079,0.002101,0.002141,0.002136,0.002136,0.002136,0.002136 | ||
7384 |
-- |
0.0% | 0.0% | -- |
-- -- LYO |
30,343,126 LYO |
0.1484,0.1491,0.1495,0.1499,0.1512,0.0619,0.5,0.5,0.5,0.5,0.2001,0.2001,0.2001,0.1,0.1,0.1,0.1,0.4999,0.4999,0.4999,0.4999,0.4999,0.4999,0.4999,0.5,0.5,0.5,0.5 | ||
7385 |
-- |
0.0% | 0.0% | -- |
-- -- INF |
-- INF |
0.00036781,0.00037159,0.00037054,0.00037542,0.00052000,0.00052000,0.00057000,0.00057000,0.00041576,0.00042245,0.00043281,0.00045002,0.00045924,0.00045240,0.00045652,0.00045135,0.00045234,0.00037561,0.00037490,0.00036849,0.00036726,0.00032249,0.00038760,0.00038760,0.00045600,0.00045600,0.00036543,0.00036840 | ||
7386 |
-- |
0.0% | 0.0% | -- |
-- -- CRWD |
-- CRWD |
0.002392,0.00228,0.002262,0.002263,0.002265,0.002265,0.002265,0.002265,0.00214,0.002103,0.002104,0.002104,0.002104,0.002104,0.001886,0.001887,0.001887,0.001887,0.001887,0.001887,0.001887,0.001826,0.001827,0.001826,0.001825,0.001825,0.001825,0.001825 | ||
7387 |
-- |
0.0% | 0.0% | -- |
-- -- HHH |
30,000,000 HHH |
0.1832,0.1837,0.2034,0.1932,0.1698,0.1689,0.1698,0.1702,0.1683,0.1743,0.1878,0.1524,0.1520,0.1516,0.1686,0.1754,0.1507,0.1507,0.1755,0.1755,0.1652,0.1564,0.1393,0.1405,0.1414,0.1414,0.1414,0.1414 | ||
7388 |
-- |
0.0% | 0.0% | -- |
-- -- ELT |
70,000,000 ELT |
0.0000622,0.0000643,0.0000654,0.0000629,0.0000609,0.0000611,0.0000674,0.0000608,0.0000602,0.0000602,0.0000642,0.0000629,0.000061,0.000062,0.0000641,0.0000607,0.000061,0.0000601,0.0000641,0.00006,0.00006,0.0000605,0.0000603,0.0000658,0.0000658,0.0000658,0.0000658,0.0000658 | ||
7389 |
-- |
0.0% | 0.0% | -- |
-- -- EXRT |
-- EXRT |
0.00007765,0.00007864,0.00007864,0.00007864,0.00007864,0.00007864,0.00008066,0.00008077,0.00007877,0.0000773,0.00007767,0.00007767,0.00007767,0.00007767,0.00006617,0.00006658,0.00006606,0.00006606,0.00006606,0.00006606,0.00007207,0.00007208,0.0000719,0.00007164,0.00007162,0.00007162,0.00007162,0.00007162 | ||
7390 |
-- |
0.0% | 0.0% | -- |
-- -- OS |
-- OS |
0.015013,0.015013,0.015013,0.014358,0.014266,0.01436,0.014374,0.014373,0.014373,0.014373,0.014373,0.014112,0.014101,0.014342,0.01431,0.01431,0.01431,0.01431,0.016632,0.016602,0.01709,0.018273,0.01792,0.01796,0.01801,0.01801,0.01801,0.01801 | ||
7391 |
-- |
0.0% | 0.0% | -- |
-- -- BOGE |
-- BOGE |
0.102400,0.157400,0.158000,0.117400,0.076641,0.072319,0.072319,0.067174,0.067409,0.052671,0.051644,0.051644,0.03803 | ||
7392 |
-- |
0.0% | 0.0% | -- |
-- -- THEMOON |
-- THEMOON |
0.0002568,0.0002568,0.0002568,0.0002568 | ||
7393 |
-- |
0.0% | 0.0% | -- |
-- -- EVER |
-- EVER |
0.000000001620,0.000000000660,0.000000000440,0.000000000320,0.0000000002479,0.0000000002479,0.0000000002479,0.0000000002479,0.0000000001982,0.0000000001982,0.0000000001982,0.0000000001619,0.0000000001619,0.0000000000756,0.0000000000756,0.0000000000653,0.0000000000653,0.0000000000653,0.0000000000442,0.0000000000442,0.0000000000442,0.0000000000442,0.0000000000442,0.0000000000442,0.0000000000442 | ||
7394 |
-- |
0.0% | 0.0% | -- |
-- -- GXP |
-- GXP |
0.000225,0.0007,0.00005,0.000052,0.000078,0.000078,0.000078,0.000078,0.000119,0.000119,0.000119,0.000119,0.000019,0.000019,0.000019,0.000019,0.000019,0.000019,0.000019,0.000019,0.000019,0.000019,0.000028,0.000028,0.000042,0.000042,0.000042,0.000042 | ||
7395 |
-- |
0.0% | 0.0% | -- |
-- -- DMND |
-- DMND |
1.8618,1.8449,1.8271,1.8271,1.8271,1.8271,0.4745,0.058746,0.040641,0.005813,0.005752,0.005818,0.008601,0.008691,0.008462,0.008637,0.008631,0.008631,0.008631,0.008631,0.008373,0.008402,0.008503,0.008433,0.008355,0.008355,0.008355,0.008355 | ||
7396 |
-- |
0.0% | 0.0% | -- |
-- -- CHAM |
-- CHAM |
0.8486,0.8486,0.8612,0.8184,0.8251,0.8543,0.9208,1.412,1.4121,1.412,0.8087,0.8087,0.8363,0.8363,0.8419,0.8419,0.8419,0.8419,0.8419,1.9074,1.9074,1.8181,1.8181,1.8181,1.8181,1.8181,1.8181,1.8181 | ||
7397 |
-- |
0.0% | 0.0% | -- |
-- -- WAGMI |
40,057 WAGMI |
0.0864,0.0755,0.0713,0.0672,0.0665,0.068,0.065,0.0605,0.0581,0.00000001425,0.00000001348,0.00000001296,0.00000000923,0.00000001192,0.00000001247,0.00000001021,0.00000000934,0.00000000959,0.00000000961,0.00000000939,0.00000000919,0.0000000084,0.000000006789,0.00000000644,0.00000000529,0.00000000588,0.00000000592,0.00000000596 | ||
7398 |
-- |
0.0% | 0.0% | -- |
-- -- BYTES |
-- BYTES |
4.8308,4.8094,4.8094,4.8094,4.8094,5.164,5.175,5.2571,5.2237,5.2355,6.3779,6.4451,6.4742,6.5804,6.472,6.3594,6.3544,6.2754,6.2754,6.2754,6.2754,1.0893,1.0689,1.0978,1.1109,1.1088,1.1088,1.1088 | ||
7399 |
-- |
0.0% | 0.0% | -- |
-- -- RADDIT |
-- RADDIT |
0.0000000000928,0.0000000000915 | ||
7400 |
-- |
0.0% | 0.0% | -- |
-- -- RBP |
-- RBP |
0.00000292,0.00000295,0.00000262,0.00000188,0.00000264,0.0000023,0.00000237,0.00000231,0.00000232,0.00000201,0.00000229,0.00000206,0.00000181,0.00000186,0.00000187,0.00000163,0.00000189,0.000002,0.00000219,0.00000206,0.00000178,0.00000172,0.00000181,0.00000185,0.00000166,0.00000175,0.00000157,0.0000011 |