Alle talen
Top cryptovaluta gerangschikt op 24-uurs volume
# |
Naam |
Prijs |
24u % |
7D % |
Marktkapitalisatie |
Volume(24u) |
Voorraad in omloop |
Volumegrafiek(7D) |
|
---|---|---|---|---|---|---|---|---|---|
6601 |
-- |
0.0% | 0.0% | -- |
-- -- BBYWHTETGRMN |
1,000,000,000 BBYWHTETGRMN |
|||
6602 |
-- |
0.0% | 0.0% | -- |
-- -- TERRA |
69,667,760 TERRA |
0.00316,0.00337,0.00326,0.00326,0.0034,0.00334,0.00335,0.00335,0.00335,0.00328,0.0033,0.0033,0.00329,0.00316,0.00313,0.00314,0.00314,0.00312,0.00312,0.00311,0.00313,0.00307,0.0031,0.0031,0.00314,0.00314,0.00314,0.00314 | ||
6603 |
-- |
0.0% | 0.0% | -- |
-- -- PE |
-- PE |
0.035370,0.034720,0.034390,0.034390,0.033880,0.033840,0.033810,0.033780,0.033730,0.033610,0.033570,0.033570,0.034300,0.035970,0.035960,0.034000,0.033800,0.033000,0.033000,0.033000,0.033000,0.032990,0.032990,0.025890,0.033000,0.033000,0.033000,0.033000 | ||
6604 |
-- |
0.0% | 0.0% | -- |
-- -- CRAD |
-- CRAD |
0.0013020,0.0013340,0.0013220,0.0013210,0.0013670,0.0013860,0.0013730,0.0013670,0.0013800,0.0013810,0.0013780,0.0013470,0.0013840,0.00090731,0.00091000,0.00090700,0.0013760,0.0013840,0.0013730,0.0011490,0.0014120,0.0012080,0.0011930,0.0058770,0.020997,0.020997,0.020997,0.021162 | ||
6605 |
-- |
0.0% | 0.0% | -- |
-- -- JARED |
-- JARED |
0.00000041,0.00000041,0.00000041,0.00000041,0.0000002451764,0.00000033,0.00000047,0.0000003,0.00000045,0.00000024,0.00000024,0.00000027,0.00000044,0.00000044,0.00000044,0.00000044,0.0000002481686,0.0000002475419,0.0000002453474,0.000000241989,0.0000002410333,0.0000002410333,0.0000002410333,0.0000002410333,0.00000024,0.00000024,0.00000024,0.00000024 | ||
6606 |
-- |
0.0% | 0.0% | -- |
-- -- PI |
3,141,592,653,589,793 PI |
|||
6607 |
-- |
0.0% | 0.0% | -- |
-- -- A4M |
79,250,757,236 A4M |
0.00001579,0.00001579,0.00001579,0.0000156,0.0000156,0.0000156,0.0000156,0.0000152,0.0000152,0.0000152,0.0000152,0.0000155,0.0000155,0.0000155,0.00001428,0.00001428,0.00001428,0.00001449,0.00001459,0.00001459,0.00001402,0.00001402,0.00001402,0.00001402,0.00001418,0.00001418,0.00001418,0.00001418 | ||
6608 |
-- |
0.0% | 0.0% | -- |
-- -- VOID |
-- VOID |
0.001207,0.001199,0.00116,0.001157,0.001153,0.001264,0.001247,0.001254,0.001258,0.001246,0.001155,0.00117,0.001156,0.001141,0.00122,0.00123,0.001141,0.001189,0.001259,0.001188,0.001187,0.001169,0.001128,0.001088,0.001099,0.001099,0.001099,0.001099 | ||
6609 |
-- |
0.0% | 0.0% | -- |
-- -- MIM |
-- MIM |
0.02063,0.02056,0.02056,0.02079,0.02085,0.02085,0.02085,0.0219,0.022,0.022,0.022,0.01133,0.01133,0.02115,0.0173,0.02101,0.02469,0.02287,0.02237,0.02237,0.01933,0.01134,0.01134,0.008,0.008,0.008,0.008,0.008 | ||
6610 |
-- |
0.0% | 0.0% | -- |
-- -- HIGAZERS |
-- HIGAZERS |
0.01573,0.01567,0.01563,0.01522,0.01559,0.01549,0.01562,0.01554,0.01534,0.01515,0.01517,0.01525,0.01521,0.01516,0.01517,0.01509,0.01507,0.01472,0.01238,0.01755,0.01493,0.01301,0.01198,0.01066,0.00939,0.0095,0.0095,0.0095 | ||
6611 |
-- |
0.0% | 0.0% | -- |
-- -- MNFT |
-- MNFT |
0.00002261,0.00002264,0.00002264,0.00002264,0.00002264,0.00002366,0.00002415,0.00002381,0.00002368,0.00002375,0.00002366,0.00002374,0.00002374,0.00002374,0.00002264,0.0000227,0.000023,0.00002281,0.0000228,0.0000228,0.0000228,0.0000228,0.00002191,0.00002244,0.00002235,0.00002235,0.00002235,0.00002235 | ||
6612 |
-- |
0.0% | 0.0% | -- |
-- -- PP |
44,055,965 PP |
0.012643,0.012615,0.012615,0.012615,0.012615 | ||
6613 |
-- |
0.0% | 0.0% | -- |
-- -- PR |
-- PR |
0.088900,0.086000,0.086000,0.086000,0.086000 | ||
6614 |
-- |
0.0% | 0.0% | -- |
-- -- NFTL |
17,100,000 NFTL |
|||
6615 |
-- |
0.0% | 0.0% | -- |
-- -- AIBOT |
100,000 AIBOT |
0.3993,0.401,0.4012,0.4012,0.4012,0.3966,0.3911,0.3908,0.3908,0.3907,0.3891,0.389,0.3786,0.3788,0.3788,0.3788,0.3363,0.3348,0.3205,0.3219,0.3206,0.3206,0.3206,0.3206,0.3425,0.3426,0.3426,0.3426 | ||
6616 |
-- |
0.0% | 0.0% | -- |
-- -- GOLD8 |
-- GOLD8 |
0.050025,0.050068,0.049724,0.049826,0.052144,0.051624,0.050757,0.050875,0.050515,0.05088,0.050528,0.050277,0.050096,0.047889,0.051094,0.051154,0.049277,0.049173,0.050369,0.050561,0.049623,0.050279,0.051265,0.050353,0.049825,0.049825,0.049825,0.049825 | ||
6617 |
-- |
0.0% | 0.0% | -- |
-- -- RCKT |
-- RCKT |
0.0062,0.0064,0.0064,0.0064,0.0069,0.0071,0.0063,0.0062,0.007,0.0071,0.007,0.0065,0.0067,0.0066,0.007,0.007,0.006,0.0067,0.0064,0.0059,0.0065,0.006,0.0058,0.0057,0.0057,0.0057,0.0057,0.0057 | ||
6618 |
-- |
0.0% | 0.0% | -- |
-- -- NAI |
-- NAI |
0.000209,0.000209,0.000209,0.000209,0.000279,0.000279,0.000209,0.000209,0.000209,0.000209,0.000209,0.000209,0.000209,0.000209,0.000211,0.000211,0.000211,0.000218,0.000218,0.000218,0.000219,0.000219,0.00022,0.00022,0.00022,0.00022,0.00022,0.00022 | ||
6619 |
-- |
0.0% | 0.0% | -- |
-- -- MAZ |
-- MAZ |
0.2481,0.2456,0.2477,0.2472,0.2427,0.2448,0.2411,0.2472,0.2444,0.2505,0.2498,0.2429,0.2483,0.2111,0.1941,0.2003,0.2003,0.2116,0.2143,0.259,0.259,0.259,0.259,0.2581,0.2217,0.2217,0.2217,0.2217 | ||
6620 |
-- |
0.0% | 0.0% | -- |
-- -- Aurora |
-- Aurora |
1.2807,1.2845,1.2827,1.3169,1.3008,1.3009,1.2977,1.3078,1.2806,1.339,1.3238,1.5056,1.4178,1.3783,1.3456,1.4138,1.3939,1.3771,1.3751,1.4435,1.4466,1.4377,1.5157,1.5799,1.591,1.5692,1.5648,1.5609 | ||
6621 |
-- |
0.0% | 0.0% | -- |
-- -- YFSX |
-- YFSX |
|||
6622 |
-- |
0.0% | 0.0% | -- |
-- -- BLK |
529,528,090 BLK |
0.00050029,0.00050029,0.00050029,0.00050029,0.00021122,0.00021279,0.00021244,0.00021244,0.00021244,0.00021244,0.00020755,0.00020755,0.00020755,0.00020755,0.00021039,0.00021039,0.00021039,0.00021039,0.00013888,0.00013888,0.00013888,0.00013888,0.00015816,0.00015828,0.0001582,0.0001582,0.0001582,0.0001582 | ||
6623 |
-- |
0.0% | 0.0% | -- |
-- -- XAUR |
86,642,891 XAUR |
0.013931,0.01855,0.01855,0.01855,0.01855,0.013357,0.013357,0.013357,0.013357,0.013003,0.013003,0.013003,0.013003,0.014077,0.014077,0.014077,0.014077,0.029206,0.013722,0.013722,0.013722,0.013037,0.013875,0.013875,0.013669,0.013669,0.013767,0.013767 | ||
6624 |
-- |
0.0% | 0.0% | -- |
-- -- 888 |
7,892,544 888 |
|||
6625 |
-- |
0.0% | 0.0% | -- |
-- -- ELOIN |
-- ELOIN |
0.0000000010598,0.0000000010598,0.0000000010932,0.0000000010734,0.0000000010798,0.0000000010798,0.0000000010798,0.0000000010798,0.000000001086,0.0000000010887,0.0000000010887,0.0000000010887,0.0000000009827,0.0000000009825,0.0000000009825,0.0000000009825,0.0000000009309,0.0000000009343,0.0000000009343,0.0000000009343,0.0000000007715,0.0000000007746,0.0000000007746,0.0000000007464,0.0000000007515,0.0000000007512,0.0000000007512,0.0000000007512 | ||
6626 |
-- |
0.0% | 0.0% | -- |
-- -- FZB |
-- FZB |
0.00004000,0.00005000,0.00007000,0.00006000,0.00005000,0.00006000,0.00006000,0.00005000,0.00006000,0.00006000,0.00006000,0.00005000,0.00005000,0.00005000,0.00005000,0.00005000,0.00004000,0.00004000,0.00004000,0.00004000,0.00004000,0.00002000,0.00004000,0.00004000,0.00003000,0.00003000,0.00003000,0.00003000 | ||
6627 |
-- |
0.0% | 0.0% | -- |
-- -- NFTX |
420,000 NFTX |
26.621,26.4234,26.3514,26.3683,25.8774,23.7971,22.1869,24.5758,24.2069,24.348,24.3708,23.6461,23.053,23.3089,22.9224,22.6319,22.2618,22.1105,21.5633,21.3195,21.4055,21.3513,21.4147,21.4081,21.3974,21.4443,21.4613,21.9444 | ||
6628 |
-- |
0.0% | 0.0% | -- |
-- -- QB |
-- QB |
0.035833,0.034787,0.035103,0.0348,0.034579,0.034561,0.034678,0.03499,0.034899,0.034872,0.034884,0.034744,0.035134,0.035007,0.035199,0.035309,0.034997,0.034527,0.034694,0.034813,0.035479,0.035359,0.035929,0.035632,0.035362,0.035204,0.035971,0.035877 | ||
6629 |
-- |
0.0% | 0.0% | -- |
-- -- CFUN |
400,000,000 CFUN |
0.00005629,0.00005609,0.00005616,0.00005623,0.00005664,0.00005659,0.00005651,0.00005658,0.00005738,0.00005734,0.00001388,0.00001389,0.00001432,0.00001444,0.00001517,0.00001472,0.00001470,0.00001482,0.00001509,0.00001593,0.00001572,0.00001580,0.00001596,0.00001601,0.00001492,0.00001502,0.00001492,0.00001480 | ||
6630 |
-- |
0.0% | 0.0% | -- |
-- -- MNP |
2,191,996 MNP |
0.000852,0.000852,0.000852,0.000852,0.000413,0.000413,0.000413,0.000413,0.000801,0.000801,0.000801,0.000394,0.000392,0.000392,0.000392,0.00039,0.00038002,0.00038002,0.00038002,0.000387,0.00029567,0.00029567,0.00029567,0.00029567,0.000316,0.000316,0.000316,0.000316 | ||
6631 |
-- |
0.0% | 0.0% | -- |
-- -- NFTA |
3,500,000 NFTA |
0.0284,0.0275,0.0273,0.0273,0.0284,0.027,0.0246,0.0246,0.024,0.0256,0.0249,0.0218,0.0229,0.0209,0.0237,0.0237,0.0237,0.0208,0.0215,0.0215,0.0216,0.0216,0.0255,0.0255,0.0255,0.0255,0.0255,0.0255 | ||
6632 |
-- |
0.0% | 0.0% | -- |
-- -- BTL |
-- BTL |
0.000389,0.000389,0.000389,0.000389,0.000389,0.000392,0.000406,0.000406,0.0004,0.000393,0.000397,0.000394,0.00039,0.000394,0.000399,0.000401,0.000402,0.000393,0.000395,0.000395,0.000396,0.000398,0.000399,0.0004,0.000399,0.000399,0.000399,0.000399 | ||
6633 |
-- |
0.0% | 0.0% | -- |
-- -- WLF |
-- WLF |
0.033092,0.034550,0.034775,0.089500,0.089500,0.089500,0.027064,0.027741,0.026423,0.027815,0.195900,0.026706,0.034008,0.034207,0.034788,0.034455,0.036359,0.036281,0.037834,0.037587,0.038358,0.037852,0.038411,0.037860,0.195000,0.195000,0.195000,0.195000 | ||
6634 |
-- |
0.0% | 0.0% | -- |
-- -- HUNGRY |
-- HUNGRY |
0.0000000008,0.0000000007,0.0000000007,0.0000000007,0.0000000007,0.0000000007,0.0000000007,0.0000000007,0.0000000007,0.0000000007,0.0000000007,0.0000000007,0.000000001,0.0000000009,0.0000000009,0.000000001,0.000000001,0.000000001,0.000000001,0.000000001,0.000000001,0.000000001,0.000000001,0.000000001,0.000000001,0.000000001,0.000000001,0.000000001 | ||
6635 |
-- |
0.0% | 0.0% | -- |
-- -- GF |
-- GF |
0.00005039,0.00005039,0.00005039,0.00005039,0.00005042,0.00004965,0.00004965,0.00004965,0.00004965,0.00004965,0.00004965,0.00004965,0.00005133,0.00005133,0.00005133,0.00005133,0.00004814,0.00004814,0.0000477,0.0000477,0.0000477,0.0000477,0.0000477,0.0000477,0.00004966,0.00004966,0.00004966,0.00004966 | ||
6636 |
-- |
0.0% | 0.0% | -- |
-- -- YFXY |
-- YFXY |
|||
6637 |
-- |
0.0% | 0.0% | -- |
-- -- BXB |
-- BXB |
0.010179,0.0093700,0.010079,0.0094910,0.010082,0.0082390,0.0061230,0.0051260,0.0047190,0.0029560,0.0015660,0.0014020,0.0013290,0.0011450,0.0076260,0.010399,0.0074690,0.0093060,0.0093060,0.0093060,0.0096300,0.0096010,0.010389,0.010084,0.0099170,0.0099170,0.0099170,0.0099170 | ||
6638 |
-- |
0.0% | 100.0% | -- |
-- -- UNIX |
10,000,000,000 UNIX |
0.000028,0.000033,0.0000314,0.0000314,0.0000314,0.0000314,0.0000297,0.0000314,0.0000314,0.0000314,0.0000314,0.0000292,0.0000292,0.0000281,0.0000281,0.0000281,0.0000283,0.0000283,0.0000283,0.0000283,0.000027,0.000027,0.000027,0.0000268,0.0000268,0.0000268,0.0000268,0.0000268 | ||
6639 |
-- |
0.0% | 0.0% | -- |
-- -- USX |
-- USX |
|||
6640 |
-- |
0.0% | 0.0% | -- |
-- -- S2 |
450,000,000,000 S2 |
|||
6641 |
-- |
0.0% | 0.0% | -- |
-- -- TOPCAT |
-- TOPCAT |
|||
6642 |
-- |
0.0% | 0.0% | -- |
-- -- YDR |
-- YDR |
0.00015,0.00015,0.00015,0.00015,0.00012,0.00012,0.00012,0.00012,0.00012,0.00015,0.00015,0.00015,0.00015,0.00014,0.00014,0.00014,0.00014,0.00015,0.00015,0.00015,0.00012,0.00012,0.00012,0.00012,0.00015,0.00015,0.00015,0.00015 | ||
6643 |
-- |
0.0% | 0.0% | -- |
-- -- DBT |
-- DBT |
|||
6644 |
-- |
0.0% | 0.0% | -- |
-- -- CM |
-- CM |
0.811500,0.875900,0.813500,1.0637,1.1295,0.926500,1.0471,1.0065,0.992900,0.691700,0.704200,0.810300,0.852700,0.779500,0.825400,0.918000,0.875900,0.906200,0.905400,0.894000,0.894300,0.944100,0.926500,0.600600,0.718800,0.718800,0.718800,0.718800 | ||
6645 |
-- |
0.0% | 0.0% | -- |
-- -- DRC |
-- DRC |
0.00010173,0.00009648,0.00010123,0.00009648,0.00010504,0.00010274,0.0001011,0.0001208,0.00011704,0.00012816,0.00011481,0.00011148,0.00011964,0.00010553,0.00009651,0.00008234,0.00006981,0.00006121,0.00006086,0.0000582,0.0000499,0.00003816,0.00003057,0.0000304,0.00001883,0.00000537,0.00000537,0.00000537 | ||
6646 |
-- |
0.0% | 0.0% | -- |
-- -- ROYALADA |
-- ROYALADA |
0.000000000907,0.000000000907,0.000000000907,0.000000000907,0.0000000002344,0.0000000002344,0.0000000001988,0.0000000001988,0.0000000001988,0.0000000002013,0.0000000002013,0.0000000001929,0.0000000001929,0.0000000001929,0.0000000001929,0.0000000001058,0.0000000001058,0.0000000000693,0.0000000000692,0.0000000000692,0.0000000000692,0.0000000000692 | ||
6647 |
-- |
0.0% | 0.0% | -- |
-- -- DIVS |
-- DIVS |
0.060633 | ||
6648 |
-- |
0.0% | 0.0% | -- |
-- -- MLC |
176,139,630 MLC |
0.004564,0.004267,0.004556,0.004535,0.004535,0.004535,0.004535,0.004558,0.004541,0.004270,0.004566,0.004561,0.004562,0.004130,0.004567,0.004545,0.004566,0.004561,0.004558,0.004528,0.004556,0.004256,0.004552,0.004556,0.004557,0.004557,0.004557,0.004557 | ||
6649 |
-- |
0.0% | 0.0% | -- |
-- -- RB |
50,000,000 RB |
0.392000,0.399000,0.328000,0.398000,0.396000,0.344000,0.341000,0.342000,0.374000,0.384000,0.354000,0.354000 | ||
6650 |
-- |
0.0% | 0.0% | -- |
-- -- F9 |
-- F9 |
0.001671,0.001713,0.001716,0.00169,0.001689,0.001689,0.001689,0.001689,0.001772,0.001764,0.001764,0.001769,0.001768,0.001768,0.001768,0.001768,0.002275,0.002338,0.002393,0.002329,0.002396,0.002396,0.002396,0.002396,0.002645,0.002645,0.001931,0.001904 | ||
6651 |
-- |
0.0% | 0.0% | -- |
-- -- DOGC |
3,000,000,000 DOGC |
0.0035020,0.0035020,0.0020150,0.0029400,0.00009700,0.00009700 | ||
6652 |
-- |
0.0% | 0.0% | -- |
-- -- LASH |
-- LASH |
0.00000368,0.00000371,0.00000382,0.00000372,0.00000371,0.00000369,0.00000364,0.0000037,0.00000377,0.00000377,0.00000371,0.00000377,0.00000314,0.00000377,0.00000377,0.00000377,0.00000301,0.00000343,0.00000282,0.0000035,0.000002,0.00000193,0.00000116,0.00000298,0.00000298,0.00000298,0.00000298,0.00000298 | ||
6653 |
-- |
0.0% | 0.0% | -- |
-- -- ENNO |
-- ENNO |
0.00691,0.00688,0.00724,0.0075,0.00752,0.00706,0.007,0.00693,0.00691,0.00704,0.00704,0.00742,0.00742,0.00712,0.01297,0.0112,0.01074,0.00805,0.00651,0.00685,0.00731,0.01197,0.00743,0.00421,0.00371,0.00371,0.00371,0.00371 | ||
6654 |
-- |
0.0% | 0.0% | -- |
-- -- GBP |
-- GBP |
|||
6655 |
-- |
0.0% | 0.0% | -- |
-- -- MBTC |
-- MBTC |
0.0029970,0.0029920,0.0029940,0.0029980,0.0029940,0.0029940,0.0030010,0.0029940,0.0030030,0.0029970,0.0030010,0.0029980,0.0029930,0.0030000,0.0029940,0.0030040,0.0029980,0.0030050,0.0030080,0.0030040,0.0030020,0.0030000,0.0030060,0.0030070,0.0030030,0.0030030,0.0030030,0.0030030 | ||
6656 |
-- |
0.0% | 0.0% | -- |
-- -- NFSC |
4,800,000,000 NFSC |
0.000000860000,0.000000850000,0.000000850000,0.000000850000,0.000000850000,0.000000850000,0.000000850000,0.000000850000,0.000000850000,0.000000850000,0.000000850000,0.000000850000,0.000000850000,0.000000850000,0.000000850000,0.000001000000,0.000001000000,0.000001000000,0.000001000000,0.000001000000,0.000001000000,0.000001000000,0.000001000000,0.000001000000,0.000001900000,0.000001500000,0.000001500000,0.000003800000 | ||
6657 |
-- |
0.0% | 0.0% | -- |
-- -- BRANA |
-- BRANA |
0.00065,0.00065,0.00065,0.00065,0.00065,0.00073,0.00065,0.00065,0.00065,0.00065,0.0005,0.0005,0.00068,0.000932,0.00093,0.0009,0.002,0.002499,0.0027,0.00268,0.00288,0.0025,0.002399,0.002806,0.004,0.004,0.004,0.004 | ||
6658 |
-- |
0.0% | 0.0% | -- |
-- -- BRDG |
-- BRDG |
0.000859,0.000842,0.000842,0.000842,0.000842,0.000658,0.000839,0.000825,0.00082249,0.0008227,0.0008049,0.0008049,0.000799,0.000799,0.000799,0.000799,0.00075342,0.0007535,0.0007535,0.0007535,0.00015916,0.00018618,0.0002459,0.00015833,0.00022193,0.00023508,0.00023508,0.000243 | ||
6659 |
-- |
0.0% | 0.0% | -- |
-- -- WMW |
-- WMW |
0.0000009258,0.0000009975,0.0000008631,0.000000946,0.0000009645,0.00000109,0.00000108,0.00000118,0.00000112,0.0000009957,0.0000009184,0.00000116,0.00000116,0.0000008,0.0000008,0.0000008,0.0000008,0.0000008,0.0000008,0.0000012,0.00000124,0.00000124,0.00000124,0.00000124,0.0000015,0.0000015,0.0000015,0.0000015 | ||
6660 |
-- |
0.0% | 0.0% | -- |
-- -- RT |
-- RT |
0.00017,0.0001,0.0001,0.00011,0.00008,0.00008,0.00008,0.00007,0.00006,0.00011,0.0001,0.00011,0.00011,0.0001,0.00012,0.00012,0.00006,0.00009,0.00006,0.00006,0.00007,0.00009,0.00011,0.00012,0.00008,0.00008,0.00008,0.00008 | ||
6661 |
-- |
0.0% | 0.0% | -- |
-- -- BOULPIK |
-- BOULPIK |
0.0000003022302,0.0000003022302,0.0000002999113,0.0000003013329,0.0000003013329,0.0000003013329,0.0000002960933,0.0000002991271,0.0000002991271,0.0000002991271,0.0000002991271,0.0000002842729,0.0000002859736,0.0000002859736,0.0000002859736,0.0000002859736,0.0000002446595,0.000000244375,0.0000002446603,0.0000002446603,0.0000002446603,0.0000002446603,0.0000002448867,0.0000002467533,0.0000002461682,0.0000002461682,0.0000002461682,0.0000002461682 | ||
6662 |
-- |
0.0% | 0.0% | -- |
-- -- CHONK |
29,950 CHONK |
1.1903,1.1839,1.1839,1.1839,1.1839,1.278,1.268,1.268,1.268,1.268,1.288,1.288,1.288,1.2865,1.2865,1.2895,1.2859,1.2799,1.2799,1.2799,1.2799,1.4609,1.4604,1.4686,1.4626,1.4626,1.4626,1.4626 | ||
6663 |
-- |
0.0% | 0.0% | -- |
-- -- VOYCE |
-- VOYCE |
0.0000009532338,0.0000009560119,0.0000009560119,0.0000009721653,0.0000009721653,0.0000009698558,0.0000009698558,0.0000008968472,0.0000008968868,0.0000009062515,0.0000009121424,0.0000009056136,0.0000008681297,0.0000007834907,0.0000007834907,0.0000007834907,0.0000008522198,0.0000008522198,0.0000007115714,0.0000007069278,0.0000006761414,0.0000006761414,0.0000006761414,0.0000006761414,0.0000007453788,0.000000553817,0.0000005651489,0.0000005651489 | ||
6664 |
-- |
0.0% | 0.0% | -- |
-- -- CBETH |
641,593 CBETH |
2580.77,2559.13,2553.64,2563.39,2394.84,2407.9,2447.28,2466.85,2458.86,2446.98,2467.57,2448.25,2447.92,2496.15,2479.79,2491.16,2514.48,2532.68,2527.7,2536.79,2554.41,2562.44,2515.39,2524.89,2545.74,2545.74,2545.74,2545.74 | ||
6665 |
-- |
0.0% | 0.0% | -- |
-- -- JAR |
-- JAR |
0.00211,0.002107,0.002106,0.002151,0.00233,0.002313,0.002278,0.002195,0.002232,0.002205,0.002192,0.002234,0.001818,0.001426,0.001419,0.001544,0.001279,0.001051,0.001034,0.00098365,0.001164,0.001115,0.001111,0.001039,0.001001,0.001001,0.001001,0.001001 | ||
6666 |
-- |
0.0% | 0.0% | -- |
-- -- OLTC |
-- OLTC |
240.14,246.26,248.89,251.19,250.74,250.74,250.74,250.75,269.66,268.59,268.52,268.52,149.08,150.07,149.47,150.66,151.79,151.79,151.79,151.79 | ||
6667 |
-- |
0.0% | 0.0% | -- |
-- -- NFTN |
-- NFTN |
0.0000000111604,0.000000005376,0.0000000037592,0.0000000044975,0.000000003314,0.0000000038107,0.0000000035605,0.0000000045588,0.0000000035806,0.0000000027068,0.0000000033898,0.0000000031103,0.0000000024761,0.0000000024763,0.0000000024757,0.0000000037434,0.0000000025103,0.0000000025103,0.0000000024866,0.00000000351,0.00000000351,0.00000000351,0.00000000351,0.0000000326632,0.0000000113474,0.0000000113474,0.0000000113474,0.0000000113474 | ||
6668 |
-- |
0.0% | 0.0% | -- |
-- -- MONA |
-- MONA |
305,307.31,304,306.86,305.19,303.29,302.4,293.88,294.74,287.75,296.69,303,295.84,303.51,299.53,291.91,286.48,284.85,290.89,269.01,266.65,265.32,264.49,278.62,265.76,265.76,265.76,265.76 | ||
6669 |
-- |
0.0% | 0.0% | -- |
-- -- HFIRE |
-- HFIRE |
|||
6670 |
-- |
0.0% | 0.0% | -- |
-- -- MMAON |
-- MMAON |
0.00057,0.00057,0.00057,0.00057,0.00098,0.00008,0.00088,0.00088,0.00088,0.0008,0.0009,0.0009,0.0009,0.0009,0.0002,0.0002,0.0002,0.0002,0.0008,0.00004,0.00006,0.00001,0.00001,0.0009,0.00004,0.00004,0.00004,0.00004 | ||
6671 |
-- |
0.0% | 0.0% | -- |
-- -- EZI |
-- EZI |
0.0000000001005,0.0000000001005,0.0000000000987,0.0000000000987,0.0000000001007,0.000000000105,0.0000000001054,0.000000000105,0.0000000001054,0.0000000001054,0.0000000001054,0.0000000001002,0.0000000000989,0.0000000001005,0.0000000001006,0.000000000099,0.0000000001005,0.0000000001007,0.0000000001007,0.0000000001233,0.0000000001233,0.0000000001223,0.0000000001221,0.0000000001221,0.0000000001532,0.0000000001547,0.0000000001547,0.0000000001547 | ||
6672 |
-- |
0.0% | 0.0% | -- |
-- -- BITCOIN |
-- BITCOIN |
0.0000000035275,0.0000000035275,0.0000000035275,0.0000000035275,0.0000000032207,0.0000000032207,0.0000000032207,0.0000000027273,0.0000000027273,0.0000000028902,0.0000000028902,0.0000000028902,0.0000000028902,0.0000000027043,0.0000000027043,0.0000000027043,0.0000000027754,0.0000000027754,0.0000000027754,0.0000000027754,0.000000002194,0.000000002194,0.000000002194,0.000000002194,0.0000000024051,0.0000000024051,0.0000000024051,0.0000000024051 | ||
6673 |
-- |
0.0% | 0.0% | -- |
-- -- RNX |
-- RNX |
0.00002119,0.00002077,0.00002077,0.00002085,0.00002077,0.00002052,0.00002002,0.00002085,0.0000211,0.00002094,0.00002077,0.00002011,0.00001811,0.00001819,0.00001786,0.00001645,0.00001545,0.00001645,0.00001537,0.00001221,0.00001022,0.00001221,0.00000997,0.00000955,0.00000831,0.00000831,0.00000831,0.00000831 | ||
6674 |
-- |
0.0% | 0.0% | -- |
-- -- SHARK |
999,190 SHARK |
|||
6675 |
-- |
0.0% | 0.0% | -- |
-- -- SK |
-- SK |
0.099000,0.099000,0.099000,0.099000,0.099000,0.370000,0.370000,0.370000,0.099000,0.099000,0.099000,0.099000,0.100000,0.100000,0.100000,0.100000,0.200000,0.200000,0.200000,0.200000,0.099980,0.099980,0.099980,0.099980,0.200000,0.200000,0.200000,0.200000 | ||
6676 |
-- |
0.0% | 0.0% | -- |
-- -- GWS |
-- GWS |
426802.24,456218.54,493794.4,423918.95,407658.37,388501.38,373064.22,274426.92,269510.89,242440.87,216060.64,190928.59,186981.95,170934.27,158258.09,143121.59,145984.14,147964.19,147964.19,147964.19,147964.19,91723.78,42203.25,40048.43,39830.77,39830.77,39830.77,39830.77 | ||
6677 |
-- |
0.0% | 0.0% | -- |
-- -- OR |
20,000 OR |
|||
6678 |
-- |
0.0% | 0.0% | -- |
-- -- SO |
-- SO |
0.034100,0.034100,0.034100,0.034500,0.034500,0.034500,0.034500,0.034500,0.034500,0.034500,0.034500,0.035000,0.035000,0.035000,0.035000,0.035000,0.035000,0.035000,0.035000,0.039100,0.039100,0.039100,0.039100,0.040000,0.040000,0.040000,0.040000,0.040000 | ||
6679 |
-- |
0.0% | 0.0% | -- |
-- -- DIGS |
-- DIGS |
0.0000000792044,0.0000000791749,0.0000000791409,0.0000000791043,0.0000000791043,0.0000000791043,0.0000000791043,0.0000000779016,0.0000000653932,0.0000000653093,0.0000000655037,0.0000000654998,0.0000000639462,0.0000000639088,0.0000000639297,0.000000063943,0.0000000639289,0.0000000639289,0.0000000639289,0.0000000639289,0.0000000637307,0.0000000637037,0.0000000636642,0.0000000637118,0.0000000636776,0.0000000636776,0.0000000636776,0.0000000636776 | ||
6680 |
-- |
0.0% | 0.0% | -- |
-- -- MANDI |
-- MANDI |
0.000215,0.000215,0.000215,0.000215,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001 | ||
6681 |
-- |
0.0% | 0.0% | -- |
-- -- STS |
3,091,601 STS |
0.066637,0.066366,0.066482,0.067198,0.06768,0.066501,0.066426,0.066213,0.066522,0.066263,0.059424,0.066084,0.066287,0.066287,0.066287,0.066287,0.039056,0.039056,0.066287,0.043762,0.043928,0.050108,0.05254,0.054504,0.058673,0.064239,0.054077,0.056326 | ||
6682 |
-- |
0.0% | 0.0% | -- |
-- -- XRM |
-- XRM |
0.013095,0.013663,0.011021,0.011057,0.010562,0.0078070,0.0081250,0.0096720,0.0083020,0.0045910,0.0059640,0.0059380,0.0061890,0.0049510,0.0081000,0.0071200,0.0070520,0.0070520,0.0070520,0.0070520,0.0070910,0.0070910,0.0070910,0.0070910 | ||
6683 |
-- |
0.0% | 0.0% | -- |
-- -- NFUP |
-- NFUP |
0.00007614,0.00006294,0.00006294,0.00006302,0.00006302,0.00006332,0.00006523,0.00007607,0.00007607,0.00007591,0.00007591,0.00007469,0.00007897,0.00010689,0.00009903,0.00007248,0.0000676,0.00005463,0.00005463,0.00005333,0.00003662,0.00003128,0.00003128,0.00002281,0.00000923,0.00000923,0.00000923,0.00000923 | ||
6684 |
-- |
0.0% | 0.0% | -- |
-- -- UNITS |
3,472,983 UNITS |
0.0070980,0.0070980,0.0070980,0.0084680,0.0084680,0.0084680,0.0084680,0.0079310,0.0079310,0.0079310,0.0073620,0.0075590,0.0075590,0.0075590,0.011908,0.011712,0.011933,0.011933,0.013265,0.013265,0.013265,0.013762,0.011700,0.011700,0.011213,0.011213,0.011924,0.011924 | ||
6685 |
-- |
0.0% | 0.0% | -- |
-- -- NFUN |
-- NFUN |
0.000004730000,0.000004690000,0.000004680000,0.000004660000,0.000004600000,0.000004670000,0.000004720000,0.000004720000,0.000004800000,0.000004730000,0.000004690000,0.000004630000,0.000004680000,0.000004710000,0.000004440000,0.000004660000,0.000004700000,0.000004730000,0.000004710000,0.000004700000,0.000004730000,0.000004750000,0.000004740000,0.000004820000,0.000005870000,0.000005870000,0.000005870000,0.000005870000 | ||
6686 |
-- |
0.0% | 0.0% | -- |
-- -- SU |
-- SU |
0.061600,0.061600,0.061700,0.061700,0.050000,0.050000,0.030000,0.030000,0.025200,0.025200,0.025200,0.025200,0.055500,0.055500,0.045600,0.045600,0.045600,0.045600,0.045600,0.045600,0.045600,0.045600,0.055400,0.055400,0.029500,0.035244,0.045500,0.024300 | ||
6687 |
-- |
0.0% | 0.0% | -- |
-- -- MMX |
-- MMX |
0.0060000,0.0050000,0.0050000,0.0050000,0.0050000,0.0060000,0.0080000,0.0080000,0.0040000,0.0050000,0.0050000,0.0050000,0.0050000,0.0050000,0.0050000,0.0050000,0.0050000,0.0050000,0.0050000,0.0020000,0.0030000,0.0030000,0.0030000,0.0030000,0.0030000,0.0030000,0.0030000,0.0040000 | ||
6688 |
-- |
0.0% | 0.0% | -- |
-- -- HIENS4 |
127,000,000 HIENS4 |
0.000214,0.000209,0.000209,0.000212,0.000214,0.00022,0.000216,0.000204,0.000185,0.000119,0.0000941,0.0000612,0.0000718,0.0000756,0.0000738,0.0000754,0.0000657,0.0000575,0.0000558,0.0000553,0.0000553,0.00005,0.0000577,0.0000574,0.0000543,0.0000543,0.0000543,0.0000543 | ||
6689 |
-- |
0.0% | 0.0% | -- |
-- -- HIENS3 |
6,000,000 HIENS3 |
0.00717,0.00735,0.0074,0.00737,0.00738,0.00738,0.00739,0.00743,0.0065,0.0038,0.00366,0.00281,0.00303,0.00297,0.00337,0.00327,0.00355,0.00408,0.00389,0.00362,0.00272,0.00279,0.0035,0.0027,0.00297,0.00297,0.00297,0.00297 | ||
6690 |
-- |
0.0% | 0.0% | -- |
-- -- TOFY |
-- TOFY |
|||
6691 |
-- |
0.0% | 0.0% | -- |
-- -- PASTERNAK |
999,997,347 PASTERNAK |
0.000693,0.000627,0.000656,0.000598,0.00060399,0.0006,0.000638,0.000638,0.000647,0.00057399,0.00057397,0.00057397,0.00057397,0.00048,0.000501,0.0004,0.000468,0.000459,0.000417,0.000502,0.000503,0.00046,0.00041,0.00041,0.00041,0.00041,0.00041,0.00041 | ||
6692 |
-- |
0.0% | 0.0% | -- |
-- -- BAMBINO |
-- BAMBINO |
0.0000000002198,0.0000000002198,0.0000000001558,0.0000000001533,0.0000000001525,0.0000000001525,0.0000000001597,0.0000000001582,0.0000000001591,0.0000000001599,0.0000000001607,0.000000000157,0.000000000157,0.0000000001512,0.0000000001517,0.0000000001521,0.0000000001533,0.0000000001476,0.0000000001472,0.0000000001478,0.000000000148,0.000000000148,0.0000000001311,0.00000000013,0.0000000001316,0.0000000001301,0.0000000001307,0.0000000001307 | ||
6693 |
-- |
0.0% | 0.0% | -- |
-- -- SY |
-- SY |
|||
6694 |
-- |
0.0% | 0.0% | -- |
-- -- BKING |
-- BKING |
0.000000000112,0.0000000001051,0.0000000001104,0.0000000001123,0.0000000001123,0.0000000000925,0.0000000000928,0.0000000000851,0.0000000000839,0.0000000000833,0.0000000000834,0.0000000000834,0.0000000000834,0.0000000000792,0.0000000000791,0.0000000000769,0.0000000000776,0.0000000000767,0.0000000000797,0.0000000000791,0.000000000079,0.0000000000788,0.0000000000802,0.0000000000877,0.0000000000901,0.0000000000901,0.0000000001015,0.0000000001015 | ||
6695 |
-- |
0.0% | 0.0% | -- |
-- -- BUDG |
-- BUDG |
0.00012013,0.00010021,0.00011837,0.00011837,0.0001181,0.00010502,0.000101,0.000101,0.000107,0.000107,0.000107,0.000107,0.00009628,0.00009628,0.00009628,0.00009628,0.00007222,0.00007501,0.00007501,0.00007501,0.000075,0.000075,0.000075,0.000075,0.0000591,0.0000591,0.0000591,0.0000591 | ||
6696 |
-- |
0.0% | 0.0% | -- |
-- -- MTW |
-- MTW |
0.020264,0.020264,0.020264,0.020264,0.019899,0.019899,0.019899,0.019899,0.0205,0.0205,0.0205,0.0205,0.0205,0.0205,0.0205,0.0205,0.019898,0.019898,0.019898,0.019898,0.0209,0.0209,0.0209,0.0209,0.020899,0.020899,0.020899,0.020899 | ||
6697 |
-- |
0.0% | 0.0% | -- |
-- -- HELENA |
-- HELENA |
0.026885,0.025411,0.02498,0.024424,0.024424,0.024424,0.024424,0.013577,0.015197,0.015197,0.015197,0.015197,0.011999,0.010974,0.010974,0.010974,0.010974,0.00899,0.00899,0.008709,0.008709,0.009948,0.009948,0.009835,0.009835,0.009835,0.009835,0.014985 | ||
6698 |
-- |
0.0% | 0.0% | -- |
-- -- MINER |
10,000 MINER |
28.2396,27.9396,28.5039,27.9719,24.1557,25.5688,25.9407,30.9164,38.6244,39.3464,39.5477,38.4027,38.1848,38.1048,40.9656,40.7633,33.0037,32.5539,30.0944,31.4021,30.0906,29.9362,30.7381,33.4615,29.3612,28.7864,31.1314,30.9454 | ||
6699 |
-- |
0.0% | 0.0% | -- |
-- -- TF |
-- TF |
0.0054120,0.0051400,0.0051730,0.0049400,0.0049320,0.0050120,0.0048460,0.0059190,0.0047740,0.0048860,0.0048100,0.0050080,0.0050040,0.0062470,0.0051330,0.0051250,0.0051800,0.0053490,0.0051910,0.0051730,0.0051640,0.0051210,0.0051920,0.0051460,0.0059000,0.0059000,0.0059000,0.0059000 | ||
6700 |
-- |
0.0% | 0.0% | -- |
-- -- FOMO |
-- FOMO |
0.031586,0.031794,0.040498,0.041171,0.046121,0.041428,0.039614,0.039585,0.039143,0.037757,0.038295,0.037571,0.036313,0.037156,0.035218,0.035446,0.033789,0.031841,0.030671,0.031165,0.031788,0.030808,0.027589,0.027044,0.027721,0.027721,0.027721,0.027721 |