Alle talen
Top cryptovaluta gerangschikt op 24-uurs volume
# |
Naam |
Prijs |
24u % |
7D % |
Marktkapitalisatie |
Volume(24u) |
Voorraad in omloop |
Volumegrafiek(7D) |
|
---|---|---|---|---|---|---|---|---|---|
5401 |
-- |
0.0% | 0.0% | -- |
-- -- VIDA |
-- VIDA |
|||
5402 |
-- |
0.0% | 0.0% | -- |
-- -- NBOT |
-- NBOT |
|||
5403 |
-- |
0.0% | 0.0% | -- |
-- -- DYC |
50,000,000 DYC |
5.4838,5.4820,5.4855,5.4833,5.4831,5.4840,5.4852,5.4844,5.4834,5.4835,5.4830,5.4849,5.4857,5.4859,5.4838,5.4850,5.4828,5.4837,5.4859,5.4851,5.4850,5.4829,5.4831,5.4829,5.4869,5.4865,5.4833,5.4827 | ||
5404 |
-- |
0.0% | 0.0% | -- |
-- -- Sorare |
-- Sorare |
|||
5405 |
-- |
0.0% | 0.0% | -- |
-- -- STARDUST |
-- STARDUST |
|||
5406 |
-- |
0.0% | 0.0% | -- |
-- -- NBX |
-- NBX |
0.00018344,0.00021615,0.00019074,0.00029052,0.00019043,0.00021055,0.00020643,0.00026439,0.00018519,0.00020782,0.00024982,0.00019227,0.0002304,0.00020528,0.00021779,0.00024332,0.00024584,0.00025664,0.00020368,0.00018173,0.00019305,0.00026153,0.00021089,0.00020102,0.00020827,0.00021267,0.00020729,0.00020763 | ||
5407 |
-- |
0.0% | 0.0% | -- |
-- -- BOGEY |
100,000,000,000 BOGEY |
0.00000018,0.00000018,0.00000018,0.00000018,0.00000018,0.00000018,0.00000018,0.00000019,0.00000019,0.00000019,0.00000019,0.00000019,0.00000019,0.0000002,0.0000002,0.0000002,0.0000002,0.00000019,0.00000019,0.00000019,0.00000018,0.00000018,0.00000018,0.00000018,0.00000018,0.00000018,0.00000018,0.00000018 | ||
5408 |
-- |
0.0% | 0.0% | -- |
-- -- SELF |
-- SELF |
0.059496,0.058523,0.060502,0.058795,0.059404,0.059345,0.058900,0.058856,0.058388,0.057622,0.057987,0.058207,0.059052,0.058105,0.057854,0.057571,0.057148,0.058624,0.058724,0.057983,0.057850,0.057267,0.057223,0.057060,0.056798,0.056888,0.056799,0.056779 | ||
5409 |
-- |
0.0% | 0.0% | -- |
-- -- MANE |
-- MANE |
0.010721,0.009564,0.00968,0.009507,0.009173,0.009405,0.010068,0.010625,0.01191,0.011854,0.01217,0.012282,0.011014,0.011014,0.011014,0.011014,0.011785,0.012745,0.009242,0.011161,0.010118,0.011021,0.00098309,0.00066492,0.00066492 | ||
5410 |
-- |
0.0% | 0.0% | -- |
-- -- STAN |
69,420,000,000 STAN |
0.00000101,0.00000105,0.00000105,0.00000104,0.00000105,0.00000105,0.00000106,0.00000103,0.00000101,0.00000104,0.00000104,0.00000104,0.00000113,0.00000113,0.00000113,0.00000111,0.00000114,0.00000118,0.00000122,0.00000122,0.00000119,0.00000119,0.00000119,0.00000118,0.00000118,0.00000185,0.00000185,0.00000185 | ||
5411 |
-- |
0.0% | 0.0% | -- |
-- -- DOG |
-- DOG |
0.0000000024477,0.0000000024477,0.0000000024477,0.0000000041394,0.0000000041394,0.0000000049128,0.0000000032937,0.0000000032937,0.0000000032937,0.0000000032976,0.0000000032976,0.0000000032976,0.0000000031191,0.0000000031191,0.0000000031191,0.0000000031191,0.0000000028149,0.0000000028149,0.0000000028149,0.0000000028149,0.0000000031636,0.0000000031636,0.0000000031636,0.0000000031636,0.0000000014347,0.0000000014347,0.0000000014347,0.0000000014347 | ||
5412 |
-- |
0.0% | 0.0% | -- |
-- -- PIC |
-- PIC |
0.00013694,0.00013694 | ||
5413 |
-- |
0.0% | 0.0% | -- |
-- -- DRC |
500,000,000 DRC |
0.00014000,0.00014000,0.00014000,0.00013000,0.00013000,0.00013000,0.00013000,0.00013000,0.00013000,0.00013000,0.00013000,0.00013000,0.00013000,0.00011500,0.00011500,0.00011500,0.00011500,0.00011500,0.00011500,0.00011500,0.00011500,0.00011500,0.00011500,0.00011500,0.00011500,0.00011500,0.00011500,0.00011500 | ||
5414 |
-- |
0.0% | 0.0% | -- |
-- -- BST |
-- BST |
0.00000031,0.00000031,0.00000471,0.00000471,0.00000471,0.00000061,0.00000063,0.00000033,0.00000033,0.00000033,0.00000032,0.00000032,0.00000032,0.00000032,0.00000033,0.00000033,0.00000033,0.00000033,0.00000033,0.00000033,0.00000033,0.00000033,0.00000032,0.00000031,0.00000031,0.00000031,0.00000031,0.00000031 | ||
5415 |
-- |
0.0% | 0.0% | -- |
-- -- GFC |
-- GFC |
0.069367,0.069367,0.069367,0.069421,0.069421,0.069421,0.069421,0.069198,0.068486,0.068486,0.068486,0.068486,0.070598,0.070598,0.070598,0.070598,0.069641,0.069641,0.069641,0.069641,0.072944,0.072944,0.072944,0.072944,0.073186,0.073186,0.073186,0.073186 | ||
5416 |
-- |
0.0% | 0.0% | -- |
-- -- OGSHIB |
92,962,397,794,055 OGSHIB |
0.000000003787,0.000000003101,0.000000003101,0.000000003101,0.000000003101,0.0000000009019,0.0000000009019,0.0000000009019,0.0000000009019,0.0000000008341,0.0000000008341,0.0000000008341,0.0000000008341,0.0000000006237,0.0000000006239,0.0000000006239,0.0000000006239,0.0000000006239,0.0000000004637,0.0000000004637,0.0000000004637,0.0000000004637,0.0000000003534,0.0000000003534,0.0000000003534,0.0000000003534,0.0000000000411,0.0000000000414 | ||
5417 |
-- |
0.0% | 0.0% | -- |
-- -- FCC |
-- FCC |
0.0020660,0.0020960,0.0023490,0.0022210,0.0021680,0.0021860,0.0022460,0.0022400,0.0023200,0.0023070,0.0022770,0.0022620,0.0021960,0.0022100,0.0021930,0.0022170,0.0022790,0.0022560,0.0022530,0.0022740,0.0022600,0.0021830,0.0021970,0.0021910,0.0021440,0.091979,0.091979,0.091979 | ||
5418 |
-- |
0.0% | 0.0% | -- |
-- -- BABYFLOKI |
-- BABYFLOKI |
0.000103,0.000091,0.000109,0.000099,0.000091,0.000117,0.000101,0.000093,0.000092,0.000099,0.000086,0.000104,0.000109,0.000095,0.000099,0.000099,0.000099,0.000099,0.000093,0.000115,0.000115,0.000115,0.000115,0.00008,0.000109,0.000109,0.000109,0.000109 | ||
5419 |
-- |
0.0% | 0.0% | -- |
-- -- BSS |
14,000,000 BSS |
0.014000,0.016000,0.019000,0.019000,0.018000,0.013000,0.013000,0.013000,0.016000,0.013000,0.013000,0.013000,0.013000,0.013000,0.013000,0.013000,0.013000,0.013000,0.013000,0.013000,0.014000,0.014000,0.014000,0.014000,0.014000,0.014000,0.014000,0.014000 | ||
5420 |
-- |
0.0% | 0.0% | -- |
-- -- MOETA |
966,626 MOETA |
0.006538,0.006647,0.006678,0.006821,0.006819,0.006819,0.006819,0.006819,0.007594,0.007548,0.00756,0.007556,0.007484,0.007484,0.007484,0.007484,0.007646,0.007665,0.007666,0.007638,0.007662,0.007662,0.007662,0.007662,0.1831,0.033725,0.033725,0.033725 | ||
5421 |
-- |
0.0% | 0.0% | -- |
-- -- SY |
-- SY |
0.289100,0.303900,0.351900,0.378900,0.376200,0.363700,0.392300,0.374800,0.375400,0.370900,0.396000,0.383600,0.376200,0.383300,0.399700,0.410500,0.409700,0.414900,0.427100,0.453600,0.459700,0.476000,0.480000,0.466000,0.494400,0.494400,0.494400,0.494400 | ||
5422 |
-- |
0.0% | 0.0% | -- |
-- -- WSC |
-- WSC |
0.00031909,0.00032296,0.00032532,0.00079740,0.00079842,0.00052851,0.00055181,0.00053366,0.00052834,0.00056652,0.00057450,0.00058750,0.00058750,0.00064377,0.00064770,0.00064538,0.00063633,0.00031425,0.00030990,0.00032355,0.00053077,0.00053314,0.00055190,0.00054813,0.00060955,0.00060752,0.00060486,0.00062098 | ||
5423 |
-- |
0.0% | 0.0% | -- |
-- -- MSHOT |
-- MSHOT |
0.0000000001224,0.0000000001179,0.0000000001179,0.0000000001098,0.0000000001098,0.0000000001071,0.0000000001071,0.0000000001184,0.0000000001193,0.0000000001211,0.0000000001207,0.0000000001215,0.0000000001218,0.0000000001175,0.0000000001149,0.000000000114,0.0000000001147,0.0000000001147,0.0000000001156,0.0000000001157,0.0000000001157,0.0000000001157,0.0000000001208,0.0000000001147,0.0000000001147,0.0000000001154,0.0000000001154,0.0000000001108 | ||
5424 |
-- |
0.0% | 0.0% | -- |
-- -- BPRO |
-- BPRO |
0.5741,6.2869,6.1817,0.562,0.565,0.5806,0.5944,0.6009,0.5935,0.5871,0.5833,0.4115,0.4832,0.4832,0.7095,0.7085,0.7137,0.7174,0.7153,0.713,0.7155,0.7191,0.7191,0.4811,0.4843,0.4828,0.4828,0.4828 | ||
5425 |
-- |
0.0% | 0.0% | -- |
-- -- SHEEBA |
-- SHEEBA |
|||
5426 |
-- |
0.0% | 0.0% | -- |
-- -- CIX100 |
-- CIX100 |
0.00323,0.00318,0.0033,0.00328,0.00323,0.00312,0.00306,0.00297,0.00306,0.00306,0.00301,0.00264,0.00208,0.0017,0.00177,0.00177,0.00096,0.001,0.00127,0.00101,0.00098,0.001,0.00096,0.00082,0.00075,0.00075,0.00075,0.00075 | ||
5427 |
-- |
0.0% | 0.0% | -- |
-- -- BARK |
1,000,000,000 BARK |
0.00002349,0.00002324,0.00002336,0.0000233,0.00002328,0.00002334,0.00002237,0.00002152,0.0000217,0.00002192,0.00002156,0.000021,0.00002098,0.00002098,0.00002098,0.00002098,0.00002084,0.00002076,0.00001412,0.00001409,0.00001476,0.00001457,0.00001447,0.00001465,0.00001466,0.00001466,0.00001466,0.00001466 | ||
5428 |
-- |
0.0% | 0.0% | -- |
-- -- IFIT |
1,500,000 IFIT |
0.001217,0.001217,0.001217,0.001207,0.001208,0.00122,0.001218,0.001218,0.001192,0.001192,0.001192,0.001192,0.001212,0.001212,0.001212,0.001212,0.001285,0.001285,0.001285,0.001285,0.0013,0.0013,0.0013,0.0013,0.001189,0.001189,0.001189,0.001189 | ||
5429 |
-- |
0.0% | 0.0% | -- |
-- -- 3M |
-- 3M |
0.0015000,0.0014800,0.0013700,0.0013100,0.0014700,0.0017500,0.0015900,0.0015600,0.0017100,0.0018900,0.0019100,0.0022500,0.0021400,0.0020700,0.0020400,0.0020400,0.0020500,0.0015800,0.0017700,0.0017900,0.0016200,0.0016300,0.0018200,0.0018000,0.0013600,0.0013600,0.0013600,0.0013600 | ||
5430 |
-- |
0.0% | 0.0% | -- |
-- -- BEAST |
-- BEAST |
0.00015033,0.00014857,0.00014197,0.00014211,0.00012164,0.00012153,0.00012059,0.00012055,0.00012103,0.00012665,0.00012453,0.00012355,0.00012355,0.00012355,0.000123,0.000123,0.000123,0.00012028,0.00012031,0.00012031,0.00012031,0.00012031,0.00011358,0.0001135,0.00011339,0.00011339,0.00011339,0.00011339 | ||
5431 |
-- |
0.0% | 0.0% | -- |
-- -- AGATA |
4,420,928 AGATA |
0.00026,0.000251,0.000282,0.000287,0.000272,0.0003,0.000269,0.000269,0.000266,0.000256,0.000256,0.000256,0.000269,0.000272,0.000303,0.000303,0.000305,0.000305,0.000305,0.000305,0.000297,0.000297,0.000297,0.000297,0.000298,0.000298,0.000298,0.000298 | ||
5432 |
-- |
0.0% | 0.0% | -- |
-- -- XOX |
18,324,000 XOX |
0.000105,0.000105,0.000105,0.000107,0.000107,0.000107,0.000107,0.000116,0.000116,0.000147,0.000147,0.000147,0.000153,0.000153,0.000148,0.000139,0.000139,0.000132,0.000132,0.000132,0.000132,0.00008978,0.00008978,0.00008978,0.00008978,0.00008582,0.00008582,0.00008582 | ||
5433 |
-- |
0.0% | 0.0% | -- |
-- -- CCURVE |
-- CCURVE |
|||
5434 |
-- |
0.0% | 0.0% | -- |
-- -- HRD |
-- HRD |
0.010391,0.0098010,0.0097780,0.010278,0.010361,0.010767,0.010848,0.011048,0.010991,0.010798,0.010899,0.010980,0.010715,0.010498,0.010824,0.010784,0.010784,0.010784,0.010784,0.023594,0.088800,0.300000,0.292100,0.0070020,0.0070100,0.0070100,0.0070100,0.0070100 | ||
5435 |
-- |
0.0% | 0.0% | -- |
-- -- XP |
-- XP |
0.00000000031,0.0000000003351,0.0000000003591,0.0000000003596,0.000000000389,0.0000000004185,0.0000000004252,0.0000000004143,0.0000000003272,0.0000000003015,0.0000000002882,0.000000000288,0.0000000002649,0.000000000221,0.0000000002302,0.0000000002279,0.0000000001768,0.0000000001824,0.0000000001826,0.0000000001826,0.0000000000589,0.0000000000588,0.0000000000164,0.0000000000141,0.0000000000141,0.0000000000141,0.0000000000141,0.0000000000141 | ||
5436 |
-- |
0.0% | 0.0% | -- |
-- -- BOT |
-- BOT |
0.001252,0.001008,0.000969,0.000734,0.000733,0.000712,0.000721,0.000672,0.000588,0.000589,0.000578,0.000532,0.000534,0.000512,0.000495,0.000512,0.000512,0.000493,0.000475,0.000475,0.000475,0.000462,0.000458,0.00046,0.000431,0.000431,0.000431,0.000431 | ||
5437 |
-- |
0.0% | 0.0% | -- |
-- -- DCASH |
195,266,558 DCASH |
0.00677,0.00677,0.00677,0.00677,0.00677,0.00677,0.00676,0.00676,0.00676,0.00676,0.00671,0.00671,0.00814,0.00814,0.00814,0.00814,0.00813,0.00813,0.00813,0.00813,0.00457,0.00457,0.00457,0.00457,0.00456,0.00456,0.00456,0.00456 | ||
5438 |
-- |
0.0% | 0.0% | -- |
-- -- STCC |
-- STCC |
0.00028400,0.00024900,0.00026800,0.00019900,0.00028500,0.00017000,0.00026900,0.00020400,0.00026500,0.00026300,0.00028700,0.00019900,0.00028800,0.00028800,0.00008100,0.00028600,0.00028600,0.00027800,0.00020000,0.00001100,0.00024900,0.00014700,0.00013400,0.00013400,0.00012300,0.00012300,0.00012300,0.00012300 | ||
5439 |
-- |
0.0% | 0.0% | -- |
-- -- DASHI |
-- DASHI |
0.00000000000103677,0.00000000000103691,0.00000000000103691,0.00000000000103691,0.00000000000103691 | ||
5440 |
-- |
0.0% | 0.0% | -- |
-- -- HTDC |
15,000,000,000 HTDC |
0.0000006044026,0.0000005521093,0.0000005511287,0.0000005336866,0.0000005454953,0.0000005470175,0.0000005412514,0.0000005697171,0.0000005701091,0.0000005506535,0.0000005807794,0.0000005949851,0.0000006274012,0.0000005894161,0.0000006258822,0.0000006389766,0.0000005935678,0.0000005917487,0.000000621072,0.0000005643417,0.0000006356279,0.0000006356279,0.0000005559208,0.0000006483041,0.0000006549171,0.0000006549171,0.0000006549171,0.0000006549171 | ||
5441 |
-- |
0.0% | 0.0% | -- |
-- -- HTDD |
400,000 HTDD |
0.0117,0.0205,0.0132,0.02,0.0101,0.0182,0.0182,0.0182,0.0182,0.0182,0.0182,0.0182,0.0182,0.0111,0.0111,0.011,0.011,0.0102,0.0102,0.0101,0.0108,0.0012,0.0012,0.0012,0.0006,0.0006,0.0006,0.0006 | ||
5442 |
-- |
0.0% | 0.0% | -- |
-- -- FLOKIGROW |
500,000,000,000,000 FLOKIGROW |
0.0000000000516,0.0000000000516,0.0000000000517,0.0000000000517,0.0000000000502,0.000000000048,0.0000000000483,0.0000000000472,0.0000000000478,0.0000000000533,0.0000000000554,0.0000000000546,0.0000000000549,0.00000000000537893,0.00000000000528429,0.00000000000517613,0.00000000000507121,0.00000000000520255,0.00000000000520255,0.00000000000520255,0.00000000000520255,0.00000000000582596,0.00000000000582596,0.00000000000581431,0.0000000000058983,0.0000000000058983,0.0000000000058983,0.0000000000058983 | ||
5443 |
-- |
0.0% | 0.0% | -- |
-- -- MASQ |
9,447,981 MASQ |
0.2097,0.1823,0.1672,0.166,0.1671,0.1611,0.1617,0.1629,0.1565,0.1884,0.1896,0.1928,0.1914,0.1892,0.1798,0.1766,0.1853,0.1843,0.1837,0.1841,0.1795,0.1777,0.159,0.1571,0.1625,0.162,0.1631,0.1631 | ||
5444 |
-- |
0.0% | 0.0% | -- |
-- -- BTA |
5,052,601 BTA |
0.3593,0.3593,0.3292,0.3292,0.3292,0.3292,0.3274,0.3274,0.2386,0.2386,0.4213,0.4213,0.4213,0.4725,0.4725,0.4725,0.3015,0.3021,0.3021,0.3021,0.2214,0.2238,0.2241,0.2241,0.2109,0.2109,0.2109,0.2776 | ||
5445 |
-- |
0.0% | 0.0% | -- |
-- -- EEYOR |
-- EEYOR |
0.0000000791897,0.0000000791897,0.0000000791897,0.0000000873814,0.0000000873814,0.0000000873814,0.0000000873814,0.0000001209959,0.0000001167222,0.0000001128731,0.0000001146282,0.0000001169954,0.0000001117284,0.0000001114633,0.0000001109571,0.0000001092678,0.0000001114089,0.0000001102169,0.0000001154427,0.0000001061271,0.0000001022897,0.0000001015302,0.000000101497,0.0000001020627,0.0000001019286,0.0000001019286,0.0000001019286,0.0000001019286 | ||
5446 |
-- |
0.0% | 0.0% | -- |
-- -- MK11 |
-- MK11 |
0.0000000082535,0.0000000082535,0.0000000082535,0.0000000082535,0.0000000077998,0.0000000077998,0.0000000077998,0.0000000077998,0.0000000070143,0.0000000070143,0.0000000070143,0.0000000070143,0.0000000069813,0.0000000069813,0.0000000069813,0.0000000069813,0.0000000052004,0.0000000052004,0.0000000052004,0.0000000052004,0.000000005128,0.000000005128,0.000000005128,0.000000005128,0.0000000036951,0.0000000036951,0.0000000036951,0.0000000036951 | ||
5447 |
-- |
0.0% | 0.0% | -- |
-- -- CGLD |
-- CGLD |
0.4191,0.4376,0.4272,0.421,0.4181,0.4161,0.4032,0.4019,0.4069,0.4098,0.4059,0.4139,0.4116,0.4101,0.4181,0.4298,0.4456,0.4434,0.4411,0.4461,0.451,0.4439,0.4319,0.4345,0.4397,0.4397,0.4397,0.4397 | ||
5448 |
-- |
0.0% | 0.0% | -- |
-- -- POKI |
-- POKI |
0.00000223,0.0000008970932,0.0000009190172,0.0000008078492,0.0000004706594,0.0000004706594,0.0000002819805,0.000000273881,0.0000009836644,0.0000009294268,0.0000009494162,0.0000009803442,0.0000009415156,0.0000009400248,0.000000933489,0.0000008888597,0.0000008773475,0.0000008773475,0.0000008773475 | ||
5449 |
-- |
0.0% | 0.0% | -- |
-- -- MAST |
-- MAST |
0.3677,0.3659,0.3662,0.368,0.3686,0.3686,0.3686,0.3686,0.3543,0.3538,0.3544,0.3544,0.3544,0.3544,0.3448,0.3446,0.3446,0.3446,0.3426,0.3423,0.3423,0.3423,0.344,0.3437,0.3432,0.3432,0.3432,0.3432 | ||
5450 |
-- |
0.0% | 0.0% | -- |
-- -- MASS |
88,605,252 MASS |
0.000444,0.000437,0.00044,0.00044,0.000442,0.000445,0.00043,0.000434,0.000417,0.000408,0.000417,0.000413,0.000414,0.000414,0.000411,0.000413,0.00041,0.00041,0.000413,0.000413,0.00041,0.000411,0.000408,0.000404,0.00041,0.00041,0.00041,0.00041 | ||
5451 |
-- |
0.0% | 0.0% | -- |
-- -- QWC |
123,520,269,798 QWC |
0.00000135,0.00000135,0.00000135,0.00000133,0.00000133,0.00000133,0.00000127,0.00000127,0.00000127,0.00000126,0.00000125,0.00000125,0.00000125,0.00000125,0.00000125,0.00000125,0.00000125,0.00000125,0.00000125,0.00000125,0.00000125,0.00000125,0.00000124,0.00000124,0.00000124,0.00000124,0.00000124,0.00000124 | ||
5452 |
-- |
0.0% | 0.0% | -- |
-- -- DDMX |
3,500,000,000 DDMX |
0.00006845,0.00006841,0.00006841,0.00009564,0.00008261,0.00008261,0.00008261,0.00006277,0.00008296,0.00008296,0.00008296,0.00008563,0.00008563,0.00008563,0.00008563,0.00008474,0.00008474,0.00008474,0.00008474,0.00008474,0.00008474,0.00007361,0.00008266,0.00004156,0.00005343,0.00005343,0.00005343,0.00005343 | ||
5453 |
-- |
0.0% | 0.0% | -- |
-- -- FMA |
-- FMA |
0.000000001410 | ||
5454 |
-- |
0.0% | 0.0% | -- |
-- -- ETH 2.0 |
420,690,000,000,000,000 ETH 2.0 |
0.00000000000019378,0.00000000000019378,0.00000000000019378,0.00000000000017991,0.00000000000017991,0.00000000000017991,0.00000000000017991,0.00000000000030765,0.00000000000030778,0.00000000000030398,0.00000000000030871,0.00000000000031448,0.00000000000032152,0.00000000000028755,0.00000000000028625,0.00000000000025855,0.00000000000017853,0.00000000000020027,0.00000000000019777,0.00000000000021507,0.00000000000021527,0.00000000000021368,0.0000000000002136,0.00000000000020031,0.00000000000019844,0.00000000000019844,0.00000000000019844,0.00000000000019844 | ||
5455 |
-- |
0.0% | 0.0% | -- |
-- -- BAST |
-- BAST |
6.6206,6.5737,6.6218,6.6147,6.6147,7.9975,7.9731,7.9740,7.9732,7.9305,8.2262,8.0829,7.9572,8.0915,7.9208,7.6328,7.7366,7.7366,0.028944,0.045698,0.036656,0.045399,0.036342,0.036325,0.002094,0.002094,0.002094,0.002094 | ||
5456 |
-- |
0.0% | 0.0% | -- |
-- -- APP |
88,888,888 APP |
0.00010667,0.00010667,0.00010667,0.00010667,0.0000401,0.0000401,0.0000401,0.0000401 | ||
5457 |
-- |
0.0% | 0.0% | -- |
-- -- DTC |
-- DTC |
0.042400,0.042400,0.022600,0.022600,0.022600,0.022600,0.042800,0.042800,0.042800,0.037400,0.037400,0.037400,0.037800,0.037800,0.037800,0.037800,0.039100,0.039100,0.039100,0.039100,0.039100,0.039100,0.039100,0.039100,0.039100,0.039100,0.039100,0.039100 | ||
5458 |
-- |
0.0% | 0.0% | -- |
-- -- SEMI |
-- SEMI |
0.000901,0.000901,0.0012,0.0012,0.0012,0.0012,0.0012,0.0012,0.0012,0.0012,0.0012,0.0012,0.0012,0.0012,0.0012,0.0012,0.0012,0.0012,0.0012,0.0012,0.0012,0.0012,0.0012,0.0012,0.0012,0.0012,0.0012,0.0012 | ||
5459 |
-- |
0.0% | 0.0% | -- |
-- -- LBP |
-- LBP |
0.016510,0.016310,0.016670,0.017860,0.015410,0.018440,0.014000,0.017060,0.016930,0.013260,0.015900,0.015600,0.015080,0.013300,0.013420,0.013500,0.013420,0.015310,0.013830,0.013510,0.013390,0.012630,0.013560,0.011270,0.030090,0.030090,0.030090,0.030090 | ||
5460 |
-- |
0.0% | 0.0% | -- |
-- -- ORE |
-- ORE |
0.0000003502189,0.0000003502189,0.0000003502189,0.0000003502189,0.0000003246423,0.0000003246423,0.0000003246423,0.0000003246423,0.0000001990498,0.0000001990498,0.0000001990498,0.0000001990498,0.0000002313923,0.0000002313923,0.0000002313923,0.0000002313923,0.0000001671415,0.0000001671415,0.0000001671415,0.0000001671415,0.0000000807897,0.0000000807897,0.0000000807897,0.0000000807897,0.000000105103,0.000000105103,0.000000105103,0.000000105103 | ||
5461 |
-- |
0.0% | 0.0% | -- |
-- -- BKRW |
-- BKRW |
0.00093000,0.00093100,0.00093200,0.00093200,0.00093100,0.00090900,0.00092300,0.00091400,0.00090500,0.00089400,0.00091000,0.00089900,0.00089700,0.00089800,0.00089800,0.00084500,0.00084500,0.00084500,0.00084500,0.00084500,0.00084500,0.00084500,0.00084500,0.00084500,0.00084500,0.00084500,0.00084500,0.00084500 | ||
5462 |
-- |
0.0% | 0.0% | -- |
-- -- MASK |
-- MASK |
13.3099,13.1350,13.5114,13.3756,11.4463,11.2906,13.9223,13.3698,12.6318,7.8294,8.3897,8.9122,6.1798,12.6540,8.0940,13.8252,13.7120,11.9971,7.4802,7.4367,11.8999,11.3397,11.8612,11.6835,11.5137,10.9866,12.7495,12.7495 | ||
5463 |
-- |
0.0% | 0.0% | -- |
-- -- CNR |
-- CNR |
|||
5464 |
-- |
0.0% | 0.0% | -- |
-- -- PNC |
-- PNC |
0.006557,0.006547,0.006561,0.006543,0.006552,0.00655,0.006539,0.006561,0.006545,0.006553,0.006537,0.006541,0.006542,0.006555,0.006544,0.006555,0.006551,0.006559,0.006539,0.006558,0.006549,0.006558,0.006556,0.006541,0.006533,0.006533,0.006533,0.006533 | ||
5465 |
-- |
0.0% | 0.0% | -- |
-- -- MARS |
-- MARS |
0.001331,0.001332,0.001334,0.001167,0.001329,0.001323,0.000979,0.000967,0.000959,0.000963,0.000948,0.001271,0.001254,0.001297,0.001451,0.001487,0.000662,0.000984,0.001154,0.001003,0.000828,0.000997,0.000994,0.000989,0.000821,0.000821,0.000821,0.000821 | ||
5466 |
-- |
0.0% | 0.0% | -- |
-- -- RVLX |
-- RVLX |
2.147,2.147,2.147,2.0974,2.0937,2.0937,2.0937,1.9404,1.948,1.6854,1.6621,1.6823,1.6769,1.6769,1.6769,1.6769,1.715,1.715,1.715,1.715,0.025803,0.02214,0.01432,0.013425,0.013376,0.013376,0.013376,0.013376 | ||
5467 |
-- |
0.0% | 0.0% | -- |
-- -- MARX |
-- MARX |
0.0042,0.004204,0.0041,0.0041,0.0041,0.0049,0.0042,0.0042,0.00385,0.0038,0.0038,0.0026,0.0027,0.0027,0.0027,0.0027,0.0027,0.0044,0.003401,0.003996,0.003996,0.003201,0.00265,0.002995,0.0031,0.0031,0.0031,0.0031 | ||
5468 |
-- |
0.0% | 0.0% | -- |
-- -- ETRL |
50,000,000 ETRL |
0.00113,0.00113,0.00113,0.00113,0.00113,0.00113,0.00113,0.00113,0.00113,0.00113,0.00113,0.00114,0.00114,0.00114,0.00114,0.0008,0.00114,0.00114,0.00114,0.00114,0.00114,0.00114,0.00114,0.00114,0.00113,0.00113,0.00113,0.00113 | ||
5469 |
-- |
0.0% | 0.0% | -- |
-- -- IFC |
90,595,753,018.63144 IFC |
0.00049800,0.00054086,0.00054200,0.00053400,0.00053700,0.00057200,0.00056700,0.00053200,0.00056200,0.00059900,0.00057100,0.00060900,0.00060500,0.00065200,0.00066100,0.00067460,0.00064500,0.00059700,0.00059900,0.00055300,0.00060300,0.00058800,0.00059200,0.00048804,0.00046054,0.00046300,0.00044100,0.00035500 | ||
5470 |
-- |
0.0% | 0.0% | -- |
-- -- IYFI |
-- IYFI |
|||
5471 |
-- |
0.0% | 0.0% | -- |
-- -- LIBRE |
-- LIBRE |
0.00007859,0.00008096,0.00008096,0.00007936,0.00008129,0.00008151,0.0000961,0.0001,0.0001,0.0001,0.0001,0.00009704,0.000102,0.000102,0.00009868,0.00008708,0.00009272,0.00009252,0.00009144,0.00009186,0.0000872,0.00008545,0.00008545,0.00008545,0.00008545,0.0000001682992,0.0000006335096,0.0000002798146 | ||
5472 |
-- |
0.0% | 0.0% | -- |
-- -- DUMBO |
500,000,000,000,000 DUMBO |
|||
5473 |
-- |
0.0% | 0.0% | -- |
-- -- MON |
-- MON |
|||
5474 |
-- |
0.0% | 0.0% | -- |
-- -- KTS |
-- KTS |
0.003779,0.003779,0.003779,0.002898,0.002898,0.002898,0.002898,0.003581,0.003532,0.003532,0.003532,0.003585,0.001135,0.001135,0.001135,0.001135,0.00115,0.00115,0.00115,0.00115,0.001203,0.001203,0.001203,0.001203,0.001025,0.001025,0.001025,0.001025 | ||
5475 |
-- |
0.0% | 0.0% | -- |
-- -- MARE |
-- MARE |
0.000005000000,0.00008100,0.00008100,0.00008100,0.00005000,0.00002400,0.00002400,0.00002400,0.00005600,0.00007100,0.00006900,0.00007000,0.00006900,0.00007000,0.00004300,0.00004300,0.00002700,0.00002700,0.00002600,0.00009700,0.00002400,0.00006300,0.00006300,0.00004200,0.00002500,0.00004600,0.00004600,0.00002500 | ||
5476 |
-- |
0.0% | 0.0% | -- |
-- -- STUART |
-- STUART |
0.0000000803413,0.0000000803413,0.0000000807635,0.0000000807635,0.0000000807635,0.0000000807635,0.0000000949168,0.0000000949168,0.0000000949168,0.0000000949168,0.0000000907924,0.0000000907924,0.0000000909541,0.0000000895332,0.0000000895,0.0000000895,0.0000000899173,0.0000000899173,0.0000000899173,0.0000000899173,0.0000000804583,0.0000000804583,0.0000000804583,0.0000000804583,0.000000078488,0.000000078488,0.000000078488,0.000000078488 | ||
5477 |
-- |
0.0% | 0.0% | -- |
-- -- MVP |
510,000,000 MVP |
0.0000125,0.0000125,0.0000125,0.0000125,0.00003,0.00003,0.00003,0.00003,0.000032,0.000032,0.000032,0.000032,0.00006534,0.00006534,0.00006534,0.00006534,0.0000111,0.0000111,0.0000111,0.00001155,0.00001155,0.00001155,0.00001155,0.00001155,0.00001134,0.00001134,0.00001134,0.00001134 | ||
5478 |
-- |
0.0% | 0.0% | -- |
-- -- DGBN |
-- DGBN |
0.00003606,0.00004144,0.00003333,0.00002914,0.00002964,0.00003521,0.00003038,0.00002848,0.00002821,0.00003193,0.00002712,0.00003321,0.00003393,0.00002984,0.00002838,0.0000235,0.0000235,0.0000235,0.00003111,0.00003111,0.00003111,0.00003111,0.00003111,0.000021,0.00002236,0.00002236,0.00002236,0.00002236 | ||
5479 |
-- |
0.0% | 0.0% | -- |
-- -- ROMI |
-- ROMI |
0.00011235,0.00011211,0.00011221,0.00011221,0.00011221,0.00011221,0.00011221,0.00011221,0.00011221,0.00011221,0.00007006,0.00007006,0.00007010,0.00007008,0.00011212,0.00011212,0.00011176,0.00008386,0.00011162,0.00011162,0.00009768,0.00009779,0.00006997,0.00006997,0.00006992,0.00006997,0.00006997,0.00006997 | ||
5480 |
-- |
0.0% | 0.0% | -- |
-- -- FML |
-- FML |
0.0010430,0.0010940,0.0038320,0.0029370,0.0080410,0.0080650,0.0080160,0.0077740,0.0078440,0.0076000,0.0076920,0.0076550,0.0077340,0.0077370,0.0077280,0.0064820,0.0065350,0.0064670,0.0064620,0.0068750,0.0068110,0.0067230,0.0067230,0.00002411,0.00002665,0.00002520,0.00002524,0.00002427 | ||
5481 |
-- |
0.0% | 0.0% | -- |
-- -- STU |
71,804,993 STU |
0.00023900,0.00024500,0.00024500,0.00024300,0.00024300,0.00027500,0.00027500,0.00027500,0.00027500,0.00032800,0.00032800,0.00033800,0.00079900,0.00079900,0.00079900,0.00079900,0.00079900,0.00079900,0.00079900,0.00074000,0.00074000,0.00068814,0.00068814,0.00071800,0.00071800,0.00031025,0.00068935,0.00068935 | ||
5482 |
-- |
0.0% | 0.0% | -- |
-- -- RAINBOW |
-- RAINBOW |
0.0000000004338,0.0000000004338,0.0000000004053,0.0000000004053,0.0000000003981,0.0000000003981,0.0000000003981,0.0000000003973,0.0000000003832,0.0000000003811,0.0000000003729,0.0000000003729,0.0000000003729,0.0000000003803,0.0000000003458,0.0000000005234,0.0000000005405,0.0000000007303,0.0000000006431,0.0000000006439,0.0000000006217,0.0000000005874,0.0000000005933,0.0000000005566,0.0000000005741,0.0000000005173,0.0000000005173,0.0000000005173 | ||
5483 |
-- |
0.0% | 0.0% | -- |
-- -- CCC |
-- CCC |
|||
5484 |
-- |
0.0% | 0.0% | -- |
-- -- XTOKEN |
-- XTOKEN |
0.0000038,0.0000038,0.00000499,0.00000442,0.00000442,0.00000442,0.0000038,0.0000038,0.0000038,0.0000038,0.0000038,0.0000038,0.0000038,0.0000038,0.00000379,0.00000379,0.000003,0.000003,0.000003,0.000003,0.0000026,0.00000261,0.0000026,0.0000026,0.00000347,0.0000022,0.0000022,0.0000022 | ||
5485 |
-- |
0.0% | 0.0% | -- |
-- -- TRBT |
-- TRBT |
0.468600,0.468600,0.468600,0.468600,0.1831,0.1825,0.1846,0.1821,0.1821,0.1772,0.1778,0.1812,0.1811,0.1816,0.1816,0.1816,0.1816,0.1757,0.1748,0.1748,0.1748,0.2686,0.2663,0.2625,0.262,0.262,0.262,0.262 | ||
5486 |
-- |
0.0% | 0.0% | -- |
-- -- R1 |
-- R1 |
0.000002,0.000002,0.000002,0.000002,0.000002,0.000002,0.00000125,0.00000125,0.00000169,0.00000182,0.00000182,0.00000053,0.00000046,0.00000046,0.00000046,0.00000035,0.00000036,0.00000157,0.0000004,0.0000004,0.0000004,0.00000041,0.00000041,0.00000041,0.00000041,0.00000041,0.00000041,0.00000041 | ||
5487 |
-- |
0.0% | 0.0% | -- |
-- -- LEX |
-- LEX |
|||
5488 |
-- |
0.0% | 0.0% | -- |
-- -- CAVE |
29,400,000 CAVE |
0.005851,0.005851,0.006103,0.006103,0.006103,0.006103,0.005109,0.005615,0.005731,0.005371,0.005144,0.004878,0.004844,0.00427,0.004462,0.004524,0.004378,0.004605,0.004629,0.004307,0.004275,0.004497,0.004693,0.004099,0.004099,0.004099,0.004099,0.0002991 | ||
5489 |
-- |
0.0% | 0.0% | -- |
-- -- PUPPY |
-- PUPPY |
0.0000000163742,0.0000000163742,0.0000000163742,0.0000000163742,0.0000000132189,0.0000000142963,0.000000013434,0.0000000145748,0.0000000139904,0.0000000139904,0.0000000139904,0.0000000139904,0.0000000135974,0.0000000134242,0.0000000132493,0.0000000135453,0.0000000136689,0.0000000136689,0.0000000136689,0.0000000136689,0.0000000152905,0.0000000153485,0.0000000151411,0.0000000149625,0.0000000150565,0.0000000150565,0.0000000150565,0.0000000150565 | ||
5490 |
-- |
0.0% | 0.0% | -- |
-- -- PT |
-- PT |
0.168100,0.186000,0.187100,0.193200,0.189500,0.185600,0.184800,0.177200,0.186400,0.187700,0.193500,0.181200,0.181500,0.184100,0.203300,0.185200,0.197000,0.167900,0.170800,0.162700,0.160700,0.164200,0.163500,0.144600,0.138100,0.148000,0.148000,0.148000 | ||
5491 |
-- |
0.0% | 0.0% | -- |
-- -- DCASH |
8,000,000 DCASH |
0.0003,0.0003,0.0003,0.0004,0.0004,0.0004,0.0005,0.0005,0.0005,0.0004,0.0003,0.0005,0.0005,0.0005,0.0005,0.0005,0.0005,0.0005,0.0003,0.0003,0.0005,0.0005,0.0005,0.0005,0.0005,0.0005,0.0005,0.0005 | ||
5492 |
-- |
0.0% | 0.0% | -- |
-- -- GEMG |
-- GEMG |
0.004405,0.004405,0.004405,0.004405,0.004428,0.004428,0.004428,0.004418,0.004464,0.004464,0.004464,0.004464,0.004543,0.004543,0.004639,0.004639,0.004563,0.004563,0.004563,0.004563,0.00428,0.00428,0.00428,0.00428,0.00417,0.00417,0.00417,0.00417 | ||
5493 |
-- |
0.0% | 0.0% | -- |
-- -- LSC |
-- LSC |
0.018315,0.018315,0.019974,0.019974,0.019974,0.019974,0.015279,0.015279,0.01525,0.01525,0.015245,0.015245,0.015245,0.015245,0.015498,0.015498,0.015498,0.015498,0.015868,0.015868,0.015921,0.015921,0.015921,0.015921,0.016051,0.016051,0.016051,0.016051 | ||
5494 |
-- |
0.0% | 0.0% | -- |
-- -- GFI |
420,000,000 GFI |
|||
5495 |
-- |
0.0% | 0.0% | -- |
-- -- HPOT |
-- HPOT |
0.0000428,0.00002215,0.00002215,0.00002215,0.00002478,0.000022,0.000022,0.000022,0.000022,0.000022,0.000022,0.00002475,0.00002475,0.00002475,0.00002475,0.000025,0.000025,0.000025,0.000025,0.00002501,0.000025,0.000025,0.000025,0.000025,0.000022,0.000022,0.000022,0.000022 | ||
5496 |
-- |
0.0% | 0.0% | -- |
-- -- PYRAM |
12,099,244 PYRAM |
0.001234,0.001346,0.001348,0.001348,0.001348,0.001348,0.001234,0.001234,0.001234,0.001234,0.001354,0.001356,0.001356,0.001356,0.001356,0.001164,0.001169,0.001169,0.001169,0.001169,0.00094272,0.00094272,0.00094272,0.00094272,0.00075723,0.00075723,0.00075723,0.00075723 | ||
5497 |
-- |
0.0% | 0.0% | -- |
-- -- CORIS |
-- CORIS |
0.013872,0.013872,0.00959,0.00959,0.00959,0.00959,0.012488,0.012488,0.012244,0.012244,0.012328,0.012328,0.012328,0.012328,0.013368,0.013368,0.013368,0.013368,0.0171,0.0171,0.0171,0.0171,0.0052,0.0052,0.017,0.017,0.017,0.017 | ||
5498 |
-- |
0.0% | 0.0% | -- |
-- -- 888 |
-- 888 |
0.176200,0.173400,0.173000,0.173800,0.171800,0.173400,0.174600,0.174600,0.177200,0.174600,0.174800,0.162500,0.163500,0.164600,0.157200,0.163500,0.165900,0.165500,0.166000,0.165400,0.166800,0.165900,0.166500,0.169600,0.169800,0.169800,0.169800,0.169800 | ||
5499 |
-- |
0.0% | 0.0% | -- |
-- -- PETT |
-- PETT |
0.0045,0.0045,0.0045,0.00232,0.00232,0.00232,0.00477,0.00477,0.0041,0.0041,0.0041,0.0041,0.00256,0.00256,0.00256,0.00256,0.00131,0.00131,0.00131,0.00388,0.00388,0.00388,0.00388,0.00309,0.00309,0.00309,0.00309,0.00309 | ||
5500 |
-- |
0.0% | 0.0% | -- |
-- -- OPEPE |
420,690,000,000,000,000 OPEPE |
0.000000000001,0.000000000001,0.000000000001,0.000000000001,0.000000000002,0.000000000001,0.000000000001,0.000000000001,0.000000000001,0.000000000002,0.000000000002,0.000000000001,0.000000000001,0.000000000001,0.000000000001,0.000000000001,0.000000000002,0.000000000002,0.000000000002,0.000000000002,0.000000000001,0.000000000001,0.000000000001,0.000000000001,0.000000000001,0.000000000001,0.000000000001,0.000000000001 |