Alle talen
Top cryptovaluta gerangschikt op 24-uurs volume
# |
Naam |
Prijs |
24u % |
7D % |
Marktkapitalisatie |
Volume(24u) |
Voorraad in omloop |
Volumegrafiek(7D) |
|
---|---|---|---|---|---|---|---|---|---|
23001 |
-- |
0.0% | 0.0% | -- |
-- -- ESH |
12,113,792.7641682 ESH |
0.002785,0.002785,0.002785,0.002785,0.002769,0.002769,0.002769,0.002769,0.001934,0.001934,0.001934,0.001934,0.001891,0.001891,0.001891,0.001891,0.0005152,0.0005152,0.0005152,0.0005152,0.011536,0.011536,0.011536,0.011536,0.002703,0.002703,0.002703,0.002703 | ||
23002 |
-- |
0.0% | 0.0% | -- |
-- -- VAULTS |
-- VAULTS |
0.0000004152617,0.0000004594361,0.0000004628391,0.000000463482,0.000000463482,0.000000463482,0.000000463482,0.0000004623826,0.0000004601256,0.0000004743438,0.0000004894307,0.0000004806044,0.0000004799757,0.0000004667102,0.0000004737044,0.0000004737044,0.0000005259528,0.0000004934441,0.0000005199054,0.0000005198066,0.0000005411752,0.0000005112939,0.0000005119301,0.0000005125138,0.0000005125138,0.0000005125138,0.0000005263617,0.0000005263617 | ||
23003 |
-- |
0.0% | 0.0% | -- |
-- -- WC |
1,000,000,000,000,000 WC |
|||
23004 |
-- |
0.0% | 0.0% | -- |
-- -- MSWAP |
50,000 MSWAP |
|||
23005 |
-- |
0.0% | 0.0% | -- |
-- -- YBII |
-- YBII |
1.215,1.222,1.221,1.223,1.207,1.213,1.203,1.228,1.247,1.214,1.242,1.218,1.206,1.221,1.221,1.201,1.231,1.23,1.23,1.224,1.225,1.216,1.222,1.225,1.228,1.228,1.228,1.228 | ||
23006 |
-- |
0.0% | 0.0% | -- |
-- -- KIWI |
500,000,000 KIWI |
0.00028000,0.00028000,0.00005000,0.00030000,0.00030000,0.00020000,0.00020000,0.00020000,0.00020000,0.00004000,0.00020000,0.00065000,0.00065000,0.00020000,0.00020000,0.00020000,0.00019000,0.00019000,0.00019000,0.00019000,0.00019000,0.00019000,0.00019000,0.00019000,0.00019000,0.00019000,0.00019000,0.00019000 | ||
23007 |
-- |
0.0% | 0.0% | -- |
-- -- GWINK |
-- GWINK |
0.00081313,0.00081386,0.00081386,0.00081386,0.00081386,0.00083,0.00083,0.00083,0.00083,0.000763,0.000763,0.000759,0.000759,0.000759,0.000759,0.000759,0.000759,0.00071553,0.00071785,0.00071685,0.00071685,0.00071685,0.00071685,0.0007265,0.000724,0.000724,0.000724,0.000724 | ||
23008 |
-- |
0.0% | 0.0% | -- |
-- -- CGX |
1,000,000,000 CGX |
0.00001276,0.00001404,0.00001404,0.00001404,0.00001404,0.0000135,0.00001344,0.00001348,0.00001352,0.0000135,0.0000135,0.0000135,0.0000135,0.00001357,0.00001357,0.00001357,0.00001357,0.00001322,0.00001326,0.00001326,0.00001326,0.00001326,0.00001476,0.00001488,0.0000149,0.0000149,0.0000149,0.0000149 | ||
23009 |
-- |
0.0% | 0.0% | -- |
-- -- GLF |
-- GLF |
2.1074,2.1473,2.1071,2.0925,2.1190,2.1190,2.1190,2.1190,2.3293,2.3285,2.2146,2.2548,2.2623,2.2623,2.2623,2.2623,1.6140,1.6075,1.5888,1.6033,1.6645,1.6645,1.6645,1.6645,0.708400,0.708400,0.708400,0.708400 | ||
23010 |
-- |
0.0% | 0.0% | -- |
-- -- GNVT |
-- GNVT |
0.014000,0.140000,0.220000,0.041000,2.1000,2.0000,1.9990,0.046000,0.046000,0.460000,0.190000,0.190000,0.190000,0.190000,0.103000,0.103000,0.103000,0.120000,0.120000,0.120000,0.120000,0.800000,0.800000,0.800000,0.800000,0.099000,0.099000,0.099000 | ||
23011 |
-- |
0.0% | 0.0% | -- |
-- -- EVAPE |
-- EVAPE |
0.000000001690,0.000000002020,0.000000002160,0.000000002460,0.000000002460,0.000000002410,0.000000002610,0.000000002440,0.000000002500,0.000000002520,0.000000002500,0.000000002360,0.000000003240,0.000000002520,0.000000002530,0.000000003490 | ||
23012 |
-- |
0.0% | 0.0% | -- |
-- -- CRAZYTIME |
-- CRAZYTIME |
0.000000000300,0.000000000300,0.000000000320,0.000000000310,0.000000000360,0.000000000370,0.000000000410,0.000000000380,0.000000000420,0.000000000460,0.000000000450,0.000000000440,0.000000000440,0.000000000420,0.000000000370,0.000000000390,0.000000000390,0.0000000001722,0.0000000001735 | ||
23013 |
-- |
0.0% | 0.0% | -- |
-- -- TXGP |
9,999 TXGP |
|||
23014 |
-- |
0.0% | 0.0% | -- |
-- -- DENA |
-- DENA |
0.072518,0.074119,0.074213,0.07238,0.068601,0.068709,0.067822,0.067736,0.067428,0.068128,0.061892,0.061774,0.061983,0.062118,0.054745,0.054361,0.053915,0.054332,0.052964,0.042382,0.042061,0.042112,0.041858,0.032998,0.031995,0.031995,0.031995,0.031995 | ||
23015 |
-- |
0.0% | 0.0% | -- |
-- -- HLL |
-- HLL |
|||
23016 |
-- |
0.0% | 0.0% | -- |
-- -- HDR |
-- HDR |
0.0091997,0.0090462,0.0090071,0.0090002,0.0094340,0.0021280,0.0020970,0.0021230 | ||
23017 |
-- |
0.0% | 0.0% | -- |
-- -- ROD |
-- ROD |
0.000000001580,0.000000001270,0.000000002150,0.000000001780,0.000000001070,0.000000002220,0.000000003540,0.000000003070,0.000000003920,0.000000004130,0.000000005240,0.000000003350,0.000000002550,0.000000002690,0.000000002180,0.000000002220,0.000000002180,0.000000002020,0.000000001470 | ||
23018 |
-- |
0.0% | 0.0% | -- |
-- -- EXFI |
-- EXFI |
0.026938,0.026982,0.02706,0.026988,0.026272,0.021998,0.022977,0.02587,0.019278,0.019011,0.020933,0.022068,0.017903,0.022081,0.024465,0.023151,0.019147,0.022963,0.019001,0.021092,0.024901,0.024985,0.030115,0.030595,0.030595,0.030595,0.030595,0.030595 | ||
23019 |
-- |
0.0% | 0.0% | -- |
-- -- GUT |
-- GUT |
0.00001053,0.00001049,0.00001036,0.00001028,0.00001049,0.00001044,0.000000520000,0.000000520000,0.000000510000,0.000000510000,0.000000510000,0.000000520000,0.000000490000,0.000000500000 | ||
23020 |
-- |
0.0% | 0.0% | -- |
-- -- BPP |
500,000,000 BPP |
0.0017700,0.0016200,0.0024100,0.0031400,0.0015700,0.00014000,0.0026500,0.0018500,0.0020300,0.0010800,0.0015700,0.0014000,0.00061000,0.0067100,0.021160,0.021000,0.019170,0.011930,0.032050,0.0073500,0.014510,0.015320,0.015390,0.0092500,0.0022500,0.0022500,0.0022500,0.0022500 | ||
23021 |
-- |
0.0% | 0.0% | -- |
-- -- TOPIA |
550,000,000 TOPIA |
0.00008161,0.00008161,0.00008121,0.00008121,0.00008121,0.00008121,0.00009327,0.0000925,0.0000925,0.0000925,0.0000925,0.00008733,0.00007936,0.00007856,0.00007992,0.00007868,0.00007868,0.00007868,0.00007868,0.00007516,0.00007513,0.00007513,0.00007513,0.00007513,0.00007553,0.00007553,0.00007553,0.00007553 | ||
23022 |
-- |
0.0% | 0.0% | -- |
-- -- INT |
486,577,385 INT |
0.001895,0.001914,0.00192,0.001943,0.001707,0.001431,0.001451,0.001497,0.00039748,0.00036948,0.00034672,0.00031047,0.00018948,0.00014474,0.00012664,0.00027051,0.00048959,0.00060374,0.00033991,0.00040796,0.00031598,0.00031598,0.00031598,0.00031598,0.016,0.016,0.016,0.016 | ||
23023 |
-- |
0.0% | 0.0% | -- |
-- -- SDBY |
-- SDBY |
0.00000692,0.00000693,0.00000693,0.00000693,0.00000693,0.00000704,0.00000732,0.00000732,0.00000732,0.00000732,0.0000065,0.0000065,0.0000065,0.0000065,0.00000941,0.00000941,0.00000854,0.00000854,0.00000854,0.00000854,0.00000757,0.000008,0.00000839,0.00000943,0.00000938,0.00000938,0.00000938,0.00000938 | ||
23024 |
-- |
0.0% | 0.0% | -- |
-- -- BIW |
-- BIW |
0.016500,0.016400,0.016400,0.015600,0.015700,0.016000,0.016100,0.015000,0.011900,0.0086000,0.011800,0.013200,0.013000,0.013000,0.013400,0.012900,0.0043000,0.0049000,0.0052000,0.0054000,0.0062000,0.0063000,0.0049000,0.0048000,0.0043000,0.0043000,0.0043000,0.0043000 | ||
23025 |
-- |
0.0% | 0.0% | -- |
-- -- SPRK |
-- SPRK |
0.1051,0.1051,0.1039,0.1038,0.1038,0.14,0.1,0.1,0.1449,0.1349,0.1349,0.1349,0.1349,0.135,0.135,0.135,0.1104,0.1104,0.1096,0.1096,0.0145,0.0145,0.0145,0.0145,0.0151,0.0151,0.0151,0.0151 | ||
23026 |
-- |
0.0% | 0.0% | -- |
-- -- LL |
900,000 LL |
0.3213,0.3213,0.3213,0.3213,0.3247,0.3288,0.3422,0.3604,0.3583,0.3583,0.3583,0.3583,0.4138,0.4274,0.4271,0.4289,0.4282,0.4282,0.4282,0.4282,0.056126,0.056126,0.056126,0.046907,0.047453,0.047129,0.047495,0.047428 | ||
23027 |
-- |
0.0% | 0.0% | -- |
-- -- D3D |
-- D3D |
0.01692,0.01684,0.01671,0.01687,0.01786,0.01857,0.01825,0.01922,0.01893,0.01735,0.01701,0.0158,0.01487,0.01368,0.01365,0.01352,0.01453,0.01432,0.01439,0.01318,0.01334,0.01348,0.01348,0.0132,0.01388,0.0132,0.0132,0.0132 | ||
23028 |
-- |
0.0% | 0.0% | -- |
-- -- MARIO |
128,575,080,000 MARIO |
0.00000004,0.00000004,0.00000004,0.00000004,0.00000004,0.00000004,0.00000004,0.00000004,0.00000004,0.00000004,0.00000004,0.00000004,0.00000004,0.00000004,0.00000004,0.00000004,0.00000005,0.00000005,0.00000005,0.00000005,0.00000005,0.00000005,0.00000005,0.00000005,0.00000005,0.00000005,0.00000005,0.00000005 | ||
23029 |
-- |
0.0% | 0.0% | -- |
-- -- CCXX |
-- CCXX |
17.42,17.42,17.41,17.41,17.41,17.43,17.43,17.43,17.41,17.45,17.45,17.45,17.43,17.42,17.46,17.44,17.44,17.46,17.45,17.45,17.45,17.43,17.43,17.43,17.43,17.43,17.43,17.43 | ||
23030 |
-- |
0.0% | 0.0% | -- |
-- -- DEADPXLZ |
-- DEADPXLZ |
|||
23031 |
-- |
0.0% | 0.0% | -- |
-- -- EXPO |
-- EXPO |
0.00001322,0.000008270000,0.000007910000,0.000003710000,0.000007590000,0.000003810000,0.000003780000,0.000007540000,0.000007560000,0.000007320000,0.000006920000,0.000006450000,0.000006250000,0.000006960000,0.000003410000,0.000007030000,0.000006850000,0.000006950000,0.000003420000,0.000003450000,0.000003480000,0.000006640000,0.000003370000,0.000003310000,0.000006740000,0.000006810000,0.000006950000,0.000006920000 | ||
23032 |
-- |
0.0% | 0.0% | -- |
-- -- IRON |
-- IRON |
0.9986,0.9867,0.8682,0.8807,0.891,0.892,0.8835,0.8912,0.8935,0.8778,0.8881,0.8964,0.8895,0.8935,0.8873,0.8809,0.8981,0.9007,0.8877,0.8872,0.881,0.8946,0.8848,0.8899,0.00412,0.00412,0.00412,0.00412 | ||
23033 |
-- |
0.0% | 0.0% | -- |
-- -- DOLPHIN |
-- DOLPHIN |
0.783400,0.788500,0.793700,0.770000,0.770100,0.770100,0.770100,0.819000,0.808400,0.813000,0.822300,0.827700,0.827700,0.827700,0.810700,0.803700,0.818800,0.866600,0.859700,0.859800,0.465000,0.470700,0.450400,0.450000,0.451000,0.451000,0.451000,0.451000 | ||
23034 |
-- |
0.0% | 0.0% | -- |
-- -- BS3 |
-- BS3 |
0.00002100,0.00002100,0.00002100,0.00002700,0.00002700,0.00002700,0.00002700,0.00002500,0.00002500,0.00002500,0.00002500,0.00001700,0.00001700,0.00001700,0.00002000,0.00002000,0.00002000,0.00002000,0.00002000,0.00002400,0.00002400,0.00002400,0.00002200,0.00002200,0.00001900,0.00001900,0.00001900,0.00001900 | ||
23035 |
-- |
0.0% | 0.0% | -- |
-- -- BQT |
258,000,000 BQT |
0.0015,0.0015,0.0015,0.0015,0.0015,0.0015,0.0015,0.0015,0.0015,0.0015,0.0015,0.0015,0.0015,0.0015,0.0015,0.0015,0.0013,0.0013,0.0013,0.0013,0.0014,0.0014,0.0014,0.0014,0.0014,0.0014,0.0014,0.0014 | ||
23036 |
-- |
0.0% | 0.0% | -- |
-- -- HEXH |
300,000,000 HEXH |
0.00003231,0.00003231,0.00003234,0.00003234,0.00003234,0.00003234,0.00003213,0.00003195,0.0000319,0.0000319,0.00003192,0.00003182,0.00003182,0.00003182,0.00003182,0.00003144,0.00003144,0.00003144,0.00003144,0.00003132,0.00003132,0.00003121,0.00003122,0.00002998,0.00002998,0.00002998,0.00002998,0.00002998 | ||
23037 |
-- |
0.0% | 0.0% | -- |
-- -- DFP |
-- DFP |
0.00041100,0.00041000,0.00041200,0.00041500,0.00041400,0.00041500,0.00041000,0.00041800,0.00041800,0.00041800,0.00041800,0.00041600,0.00041500,0.00041700,0.00041700,0.00041900,0.00042100,0.00042000,0.00042200,0.00042500,0.00042500,0.00042500,0.00042000,0.00041700,0.00041700,0.00041700,0.00041700,0.00041700 | ||
23038 |
-- |
0.0% | 0.0% | -- |
-- -- CPC |
4,884,504 CPC |
0.023067,0.012000,0.019745,0.019817,0.019893,0.020311,0.024187,0.024027,0.024431,0.024302,0.024439,0.013414,0.013371,0.023582,0.014188,0.014437,0.014475,0.013706,0.023504,0.023226,0.023226,0.022642,0.023691,0.000002200000,0.019591,0.019495,0.019330,0.019337 | ||
23039 |
-- |
0.0% | 0.0% | -- |
-- -- CVH |
-- CVH |
0.00052495,0.00057740,0.00062200,0.00062200,0.00058131,0.00057436,0.00048240,0.00053144,0.00052619,0.00044292,0.00053845,0.00053739,0.00035035,0.00033914,0.00033740,0.00036424,0.00036847,0.00041510,0.00037629,0.00034900,0.00034900,0.00040200,0.00033810,0.00034158,0.00034995,0.00033990,0.00033990,0.00033990 | ||
23040 |
-- |
0.0% | 0.0% | -- |
-- -- CARMA |
-- CARMA |
0.0000000004,0.0000000004,0.0000000004,0.0000000004,0.0000000004,0.0000000004,0.0000000004,0.0000000004037,0.0000000004048,0.0000000004079,0.0000000004082,0.0000000004082,0.0000000004082,0.0000000004082,0.0000000003768,0.000000000378,0.000000000378,0.000000000378,0.0000000003671,0.0000000003661,0.0000000003673,0.0000000003673,0.0000000003673,0.0000000003673,0.000000000279,0.0000000002798,0.00000000028,0.00000000028 | ||
23041 |
-- |
0.0% | 0.0% | -- |
-- -- IXT |
35,778,844 IXT |
0.000656,0.000656,0.000656,0.002711,0.002711,0.002711,0.00135,0.001357,0.001332,0.001332,0.001358,0.001358,0.00137,0.00137,0.00137,0.00137,0.001326,0.001326,0.001326,0.001326,0.000733,0.000733,0.000733,0.000733,0.00059,0.00059,0.00059,0.00059 | ||
23042 |
-- |
0.0% | 0.0% | -- |
-- -- PAINT |
9,089,419,924 PAINT |
0.00001837,0.00001838,0.00001837,0.00001836,0.00001821,0.0000183,0.00001834,0.00001836,0.00001831,0.0000183,0.00001836,0.00001814,0.00001802,0.00001766,0.00001682,0.00001685,0.0000171,0.0000179,0.00001813,0.0000178,0.00001811,0.00001818,0.00001794,0.00001659,0.00001672,0.00001672,0.00001672,0.00001672 | ||
23043 |
-- |
0.0% | 0.0% | -- |
-- -- JARY |
-- JARY |
0.0000000000312,0.0000000000312,0.0000000000312,0.0000000000312,0.0000000000318,0.0000000000318,0.0000000000318,0.0000000000318,0.0000000000314,0.0000000000314,0.0000000000314,0.0000000000314,0.0000000000315,0.0000000000315,0.0000000000315,0.0000000000315,0.0000000000314,0.0000000000314,0.0000000000314,0.0000000000314,0.0000000000236,0.0000000000236,0.0000000000236,0.0000000000236,0.0000000000251,0.0000000000251,0.0000000000251,0.0000000000251 | ||
23044 |
-- |
0.0% | 0.0% | -- |
-- 194,872.19 YOCO |
-- YOCO |
0.00063266,0.00063266,0.00063266,0.00063266,0.00064684,0.00064322,0.00064322,0.00064322,0.00064322,0.00058377,0.00057031,0.00057598,0.00057598,0.00050652,0.00051564,0.00051564,0.00051564,0.00052973,0.00054412,0.00054412,0.00055055,0.00053635,0.00052825,0.00052825,0.00051367,0.00051367,0.00051367,0.00051367 | ||
23045 |
-- |
0.0% | 0.0% | -- |
-- -- RADIO |
2,639,583,471 RADIO |
0.000652,0.000749,0.00055,0.00055,0.00055,0.000551,0.000551,0.000584,0.00062,0.000556,0.000556,0.000556,0.00047,0.00047,0.00063,0.00063,0.00063,0.00063,0.00063,0.00063,0.000526,0.000514,0.000521,0.000518,0.000518,0.000518,0.000518,0.000518 | ||
23046 |
-- |
0.0% | 0.0% | -- |
-- -- FDC |
-- FDC |
|||
23047 |
-- |
0.0% | 0.0% | -- |
-- -- POOGROW |
1,000,000,000 POOGROW |
0.0000525,0.0000525,0.0000525,0.0000525,0.00005082,0.00004179,0.00004195,0.00004195,0.00004215,0.00004186,0.00004186,0.00004186,0.00004186,0.00003269,0.00003056,0.00003025,0.00003025,0.00003025,0.00003025,0.00003158,0.00003166,0.00003166,0.00003166,0.00003166,0.00000503,0.00000503,0.00000503,0.00000503 | ||
23048 |
-- |
0.0% | 0.0% | -- |
-- -- DEPE |
391,662,390,000,000 DEPE |
|||
23049 |
-- |
0.0% | 0.0% | -- |
-- -- N0LE |
210,000,000,000,000,000 N0LE |
0.00000000000006775,0.00000000000006764,0.00000000000006779,0.0000000000000636,0.00000000000006705,0.00000000000006646,0.00000000000006633,0.00000000000006633,0.00000000000006633,0.00000000000006633,0.00000000000005609,0.00000000000005667,0.00000000000005665,0.00000000000005665,0.00000000000005665,0.00000000000005665,0.00000000000005727,0.00000000000005782,0.00000000000005803,0.00000000000005803,0.00000000000005803,0.00000000000005803,0.00000000000005394,0.00000000000005406,0.00000000000005406,0.00000000000005406,0.00000000000005406,0.00000000000005406 | ||
23050 |
-- |
0.0% | 0.0% | -- |
-- -- E2C |
-- E2C |
0.0060840,0.0060840,0.0060840,0.0060840,0.0060830,0.0060830,0.0060590,0.0019620,0.0019400,0.0018970,0.0018990,0.0043570,0.0019270,0.0042870,0.0042870,0.0020000,0.0042860,0.0042990,0.0042990,0.0041450,0.0041450,0.0019350,0.0019350,0.0019350,0.0019380,0.0019490,0.0019490,0.0019490 | ||
23051 |
-- |
0.0% | 0.0% | -- |
-- -- MNFT |
-- MNFT |
0.000000084818,0.0000000841923,0.0000000896191,0.0000000916712,0.0000000915004,0.0000000908754,0.0000000899815,0.0000000918179,0.0000000879854,0.000000089608,0.0000000903617,0.0000000905277,0.0000000871374,0.0000000873073,0.0000000873073,0.0000000875715,0.0000000850792,0.0000000852313,0.0000000851634,0.0000000895965,0.0000000900208,0.0000000904374,0.0000000970349,0.0000001108016,0.0000001189134,0.0000001189134,0.0000001189135,0.0000001189135 | ||
23052 |
-- |
0.0% | 0.0% | -- |
-- -- SPORTS |
-- SPORTS |
0.00020000,0.00010000,0.00009154,0.00009019,0.00009222,0.00009191,0.00008739,0.00008800,0.00008941,0.00008868,0.00019706,0.00019683,0.00019651,0.00009834,0.00009874,0.00009896,0.00009844,0.00010000,0.00010000,0.00010000,0.00010000,0.00008666,0.00010000,0.00016931,0.00008778,0.00008778,0.00008778,0.00008641 | ||
23053 |
-- |
-- | -- | $7,939,204 |
-- -- FB |
7,380,500.2 FB |
|||
23054 |
-- |
0.0% | 0.0% | -- |
-- -- FLOKIN2 |
1,000,000,000 FLOKIN2 |
0.00001241,0.00001227,0.00001227,0.00001227,0.00001227,0.00001227,0.000014,0.00001424,0.000014,0.00001404,0.00001404,0.00001404,0.00001404,0.00001404,0.00001382,0.00001403,0.00001386,0.00001382,0.00001385,0.00001385,0.00001334,0.00001329,0.00001337,0.00001354,0.00001375,0.00001375,0.00001375,0.00001375 | ||
23055 |
-- |
0.0% | 0.0% | -- |
-- -- CEV |
-- CEV |
0.00005453,0.00005844,0.00005819,0.00005819,0.00005819,0.00005819,0.00004262,0.00004262,0.00004262,0.00004262,0.00004915,0.00004917,0.00004917,0.00004917,0.00004918,0.00004938,0.00004938,0.00004938,0.00004938,0.00004384,0.00004378,0.00004378,0.00004378,0.00004378,0.00004153,0.00004153,0.00004153,0.00004153 | ||
23056 |
-- |
0.0% | 0.0% | -- |
-- -- MIST |
-- MIST |
1.2862,1.2877,1.2929,1.2729,1.2762,1.2813,1.2751,1.2751,1.2751,1.2751,1.2751,1.2751,1.2751,1.2751,1.2751,1.2751,1.2751,1.2751,1.2751,1.2751,0.6437,0.6437,0.6437,0.6437,0.5518,0.5518,0.5518,0.5518 | ||
23057 |
-- |
0.0% | 0.0% | -- |
-- -- WVPN |
700,000 WVPN |
0.028487,0.028487,0.028487,0.028487,0.028485,0.028445,0.028445,0.028445,0.028445,0.028649,0.028649,0.028649,0.028649,0.028439,0.028498,0.028115,0.027999,0.027926,0.027919,0.027925,0.027925,0.027925,0.027925,0.026118,0.026103,0.026103,0.026103,0.026103 | ||
23058 |
-- |
0.0% | 0.0% | -- |
-- -- CST |
-- CST |
0.00055966,0.00055691,0.00055534,0.00055657,0.00055657,0.00054163,0.00053913,0.00053913,0.00053913,0.00053913,0.00053913,0.00066775,0.00070507,0.00072442,0.00072442,0.00072442,0.00072442,0.00081585,0.00080124,0.00081279,0.00081279,0.00081279,0.00081279,0.00080838,0.00080417,0.00080417,0.00080417,0.00080417 | ||
23059 |
-- |
0.0% | 0.0% | -- |
-- -- BTR |
-- BTR |
0.00003300,0.00003300,0.00003300,0.00003300,0.00003300,0.00001260,0.00001260,0.00001260,0.00001260,0.00001470,0.00001470,0.00001390,0.00004070,0.00004070,0.00004000,0.00001560,0.00001580,0.00001580,0.00001380,0.00001110,0.00001010,0.00001010,0.00001010,0.00001010,0.00001010,0.00001000,0.00002420,0.000006800000 | ||
23060 |
-- |
0.0% | 0.0% | -- |
-- -- BFT1 |
28,480,368 BFT1 |
0.01562,0.01391,0.01495,0.01495,0.01499,0.01424,0.01484,0.02201,0.01905,0.02074,0.01857,0.01956,0.01912,0.01735,0.01701,0.01685,0.01682,0.01676,0.01671,0.0153,0.01647,0.01639,0.01383,0.01316,0.01036,0.01036,0.01036,0.01036 | ||
23061 |
-- |
0.0% | 0.0% | -- |
-- -- WCI |
-- WCI |
0.002534,0.002501,0.002367,0.002293,0.002162,0.002073,0.001991,0.001953,0.002451,0.002347,0.002231,0.002563,0.002452,0.002425,0.002398,0.002698,0.00289,0.002726,0.002923,0.00278,0.002695,0.002699,0.002431,0.002653,0.002656,0.002658,0.002661,0.002661 | ||
23062 |
-- |
0.0% | 0.0% | -- |
-- -- HAUS |
-- HAUS |
18.98,18.98,18.98,18.98,12.7,14.9598,14.9598,14.9598,11.9995,11.8599,11.8599,11.8499,11.8499,11.8379,11.8379,11.8379,11.8299,11.8299,11.8299,11.8298,11.8297,9.9,9.8989,9.8982,9.8982,9.8982,11.8299,2.7001 | ||
23063 |
-- |
0.0% | 0.0% | -- |
-- -- BRZ |
-- BRZ |
0.2147,0.2136,0.213,0.213,0.2112,0.2102,0.2092,0.2073,0.2057,0.2051,0.2045,0.2048,0.2045,0.2034,0.2013,0.2014,9.6957,9.9247,0.367,0.9986,0.9985,0.9985,0.4529,0.4543,0.3073,0.3073,0.3073,0.3073 | ||
23064 |
-- |
0.0% | 0.0% | -- |
-- -- ZKPEPE |
-- ZKPEPE |
0.00000466,0.00000487,0.00000513,0.00000494,0.00000475,0.0000047,0.00000455,0.00000459,0.00000433,0.00000417,0.000004,0.00000438,0.0000045,0.00000413,0.00000413,0.00000424,0.00000414,0.00000442,0.0000047,0.00000451,0.00000419,0.00000422,0.00000417,0.00000426,0.00000423,0.00000423,0.00000423,0.00000423 | ||
23065 |
-- |
0.0% | 0.0% | -- |
-- 226.59 MVR |
-- MVR |
0.057368,0.057,0.057546,0.058,0.05702,0.057,0.057476,0.057465,0.057569,0.058742,0.058,0.058579,0.057951,0.057367,0.057367,0.057367,0.058268,0.058086,0.058428,0.058642,0.057749,0.057306,0.057714,0.057613,0.057776,0.057224,0.057336,0.057 | ||
23066 |
-- |
0.0% | 0.0% | -- |
-- -- WE |
-- WE |
0.00159,0.001578,0.001578,0.001578,0.001578,0.00067262,0.00067262,0.00067262,0.00067262 | ||
23067 |
-- |
0.0% | 0.0% | -- |
-- -- BG |
-- BG |
0.020150,0.020835,0.020995,0.021094,0.021055,0.021204,0.020319,0.020803,0.020110,0.021043,0.021514,0.021411,0.021163,0.021179,0.020958,0.021507,0.021551,0.021999,0.022057,0.021625,0.021602,0.021457,0.020469,0.020503,0.021229,0.021229,0.021229,0.021229 | ||
23068 |
-- |
0.0% | 0.0% | -- |
-- -- RPIL |
-- RPIL |
0.00001198,0.00001215,0.00001202,0.00001209,0.00001140,0.00001156,0.00001164,0.00001176,0.000004670000,0.000004630000,0.000004610000,0.000004570000,0.000004590000,0.000004600000,0.000004570000,0.000004690000,0.000004610000,0.000004620000,0.000004570000,0.000004520000,0.000004780000,0.000004770000,0.000004800000,0.000004800000,0.000004760000,0.000004720000,0.000004730000,0.000004850000 | ||
23069 |
-- |
0.0% | 0.0% | -- |
-- -- HVT |
250,000,000 HVT |
0.001422,0.001448,0.003563,0.003472,0.003472,0.003472,0.0035,0.001554,0.001554,0.001639,0.001639,0.002736,0.002736,0.002736,0.002687,0.001481,0.001481,0.001481,0.001481,0.002556,0.001257,0.00077584,0.00077584,0.00082035,0.00081307,0.00080831,0.00080831,0.0008228 | ||
23070 |
-- |
0.0% | 0.0% | -- |
-- -- BSC |
-- BSC |
0.00060000,0.00060000,0.0068450,0.0068470,0.0068470,0.0068470,0.028677,0.028192,0.028192,0.028192,0.028000,0.028000,0.028000,0.028000,0.028293,0.028293,0.028255,0.028255,0.013000,0.013000,0.013000,0.013000,0.0090000,0.0090000,0.0090000,0.0090000,0.0090000,0.0090000 | ||
23071 |
-- |
0.0% | 0.0% | -- |
-- -- YOLK |
-- YOLK |
0.4,0.4,0.4,0.405,0.405,0.406,0.406,0.4,0.4,0.4,0.4,0.3,0.2,0.31,0.31,0.31,0.39,0.39,0.39,0.39,0.2,0.2,0.2,0.2,0.2003,0.2003,0.2003,0.2003 | ||
23072 |
-- |
0.0% | 0.0% | -- |
-- -- NBL |
-- NBL |
0.00045316,0.00045814,0.00046106,0.00046392,0.00046323,0.00046499,0.00056896,0.00060335,0.00061469,0.00059746,0.00059432,0.00058843,0.00077194,0.00097467,0.00095751,0.00051521,0.00052738,0.00050516,0.00052807,0.00051877,0.00038942,0.00037889,0.00038402,0.00037807,0.00038599,0.00038599,0.00038599,0.00038599 | ||
23073 |
-- |
0.0% | 0.0% | -- |
-- -- BSG |
-- BSG |
0.300000,0.300100,0.300300,0.300300,0.300300,0.300300,0.300300,0.300300,0.300300,0.300300,0.286000,0.257400,0.257600,0.286400,0.286400,0.271700,0.286200,0.286500,0.286500,0.286800,0.300100,0.285700,0.285700,0.285500,0.285700,0.285700,0.285700,0.285700 | ||
23074 |
-- |
0.0% | 0.0% | -- |
-- 762,293.33 E3T |
-- E3T |
0.00005600,0.00005600,0.00005600,0.00005600,0.00005600,0.00005600,0.00005600,0.00005600,0.00005500,0.00005500,0.00005500,0.00005500,0.00005500,0.00002100,0.00005000,0.00005000,0.000008000000,0.00001500,0.00001400,0.00001400,0.000007000000,0.000007000000,0.000007000000,0.00001100,0.00001500,0.00001500,0.00001500,0.00001500 | ||
23075 |
-- |
0.0% | 0.0% | -- |
-- -- BSL |
9,300,000,000 BSL |
0.000232,0.000232,0.000232,0.000232,0.000232,0.000232,0.00070537,0.00070628,0.00066607,0.00060316,0.0005772,0.00057699,0.00057699,0.001409,0.001402,0.001113,0.001113,0.001821,0.001742,0.00187,0.001798,0.001535,0.001533,0.001533,0.00064,0.001286,0.000336,0.00036212 | ||
23076 |
-- |
0.0% | 0.0% | -- |
-- -- AUTUMN |
-- AUTUMN |
0.004496,0.004465,0.004489,0.004489,0.004489,0.004489,0.004489,0.005924,0.005955,0.005162,0.005092,0.005154,0.005325,0.005343,0.005368,0.005331,0.005367,0.005367,0.005367,0.005367,0.00481,0.0048,0.004829,0.004825,0.004868,0.004868,0.004868,0.004868 | ||
23077 |
-- |
0.0% | 0.0% | -- |
-- -- COIN |
11,800,835 COIN |
0.012390,0.012137,0.012374,0.012138,0.012197,0.012038,0.011993,0.012271,0.012242,0.012183,0.012261,0.012261,0.0080840,0.0084010,0.0082860,0.0082860,0.010331,0.010331,0.010371,0.011128,0.032072,0.032885,0.034490,0.034491,0.032205,0.032205,0.032213,0.034800 | ||
23078 |
-- |
0.0% | 0.0% | -- |
-- -- BITOK |
-- BITOK |
0.00006123,0.00006388,0.00006512,0.00006500,0.00006500,0.00006723,0.00006730,0.00006635,0.00006681,0.00006692,0.00006713,0.00006716,0.00006929,0.00006867,0.00006929,0.00007004,0.00006967,0.00007022,0.00007069,0.00007066,0.00007287,0.00007263,0.00007277,0.00007199,0.00004460,0.00004399,0.00004482,0.00004600 | ||
23079 |
-- |
0.0% | 0.0% | -- |
-- -- SCU |
410,000 SCU |
0.148200,0.023086,0.023086,0.023086,0.023086,0.028076,0.028076,0.028076,0.028076,0.025304,0.025304,0.025304,0.025304,0.025720,0.181900,0.188400,0.190200,0.010139,0.010139,0.010139,0.010139,0.169800,0.169800,0.169800,0.010087,0.010087,0.010087,0.010087 | ||
23080 |
-- |
0.0% | 0.0% | -- |
-- -- SAC |
70,001 SAC |
0.1491,0.1477,0.1477,0.1477,0.1477,0.1396,0.135,0.1349,0.1349,0.135,0.135,0.135,0.135,0.1281,0.1281,0.1281,0.1281,0.1257,0.126,0.1258,0.1256,0.1256,0.1256,0.1256,0.1238,0.1237,0.1237,0.124 | ||
23081 |
-- |
0.0% | 0.0% | -- |
-- -- SWC |
-- SWC |
9.8859,9.9663,9.9371,9.7984,9.7399,9.7074,9.7812,9.5236,9.7553,9.6910,10.2227,10.3021,10.4014,10.5115,10.6504,10.4887,10.6086,10.8273,10.8273,10.8274,0.03588,0.03584,0.035856,0.035891,0.035895,0.035895,0.035895,0.035895 | ||
23082 |
-- |
0.0% | 0.0% | -- |
-- -- HPAY |
-- HPAY |
0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001 | ||
23083 |
-- |
0.0% | 0.0% | -- |
-- -- CBNT |
-- CBNT |
0.000008910000,0.000008970000,0.000008970000,0.000006410000,0.000006650000,0.000006750000,0.000006750000,0.000006600000,0.000006500000,0.000006450000,0.000006510000,0.000005300000,0.000005210000,0.000005180000,0.000005190000,0.000005590000,0.000005520000,0.000005520000,0.000005520000,0.000005460000,0.000005480000,0.000005650000,0.000005710000,0.00005300,0.000004380000,0.000004290000,0.000004310000,0.000004310000 | ||
23084 |
-- |
0.0% | 0.0% | -- |
-- -- DERP |
-- DERP |
|||
23085 |
-- |
0.0% | 0.0% | -- |
-- -- BTE |
-- BTE |
0.0042,0.0042,0.004,0.0039,0.0042,0.0048,0.0042,0.0039,0.0049,0.0047,0.0044,0.0043,0.0043,0.0039,0.004,0.0042,0.0039,0.004,0.004,0.004,0.004,0.0039,0.0039,0.0039,0.0039,0.0039,0.0039,0.0036 | ||
23086 |
-- |
0.0% | 0.0% | -- |
-- -- HANU |
-- HANU |
0.0000003290973,0.0000003290973,0.0000003290973,0.0000000767457,0.000000077455,0.0000000775554,0.0000000775554,0.0000000775554,0.0000000775554,0.0000000687944,0.0000000676775,0.0000000666036,0.0000000666036,0.0000000588859,0.0000000590785,0.000000059179,0.000000059179,0.000000059179,0.000000059179,0.0000000565153,0.0000000565153,0.0000000565153,0.0000000565153,0.0000000612479,0.0000000612479,0.0000000612479,0.0000000612479,0.0000000612479 | ||
23087 |
-- |
0.0% | 0.0% | -- |
-- -- BTD |
87,000,000 BTD |
0.06991,0.02,0.02,0.02,0.02,0.00901,0.00901,0.00901,0.00901,0.00901,0.00901,0.00901,0.00901,0.009,0.009,0.009,0.009,0.00307,0.00307,0.00307,0.00307,0.00061,0.00061,0.00061,0.00061,0.00061,0.00061,0.00061 | ||
23088 |
-- |
0.0% | 0.0% | -- |
-- -- BAC |
-- BAC |
0.053634,0.053604,0.066000,0.062000,0.071000,0.069700,0.058300,0.069690,0.069677,0.069670,0.069669,0.060100,0.060112,0.067298,0.056001,0.056001,0.057794,0.060001,0.064999,0.060050,0.060400,0.060500,0.052800,0.051601,0.200000,0.200000,0.200000,0.200000 | ||
23089 |
-- |
0.0% | 0.0% | -- |
-- -- BTG |
4,000 BTG |
0.1966,0.1977,0.1977,0.1977,0.1969,0.1959,0.195,0.1781,0.176,0.1771,0.1762,0.1797,0.1811,0.1805,0.1793,0.1779,0.1756,0.1756,0.1756,0.183,0.1851,0.1851,0.1902,0.1902,0.1902,0.1902,0.1902,0.1942 | ||
23090 |
-- |
0.0% | 0.0% | -- |
-- -- BTF |
-- BTF |
0.0020000,0.0024000,0.0025000,0.0025000,0.0025000,0.0023000,0.0024000,0.0024000,0.0022000,0.0024000,0.0026000,0.0026000,0.0025000,0.0025000,0.0025000,0.0025000,0.0035000,0.0025000,0.0019000,0.0019000,0.0022000,0.0024000,0.0025000,0.0025000,0.0021000,0.0021000,0.0021000,0.0021000 | ||
23091 |
-- |
0.0% | 0.0% | -- |
-- -- ARW |
-- ARW |
0.002396,0.002397,0.002268,0.002355,0.002239,0.002095,0.001997,0.001997,0.0015,0.0015,0.001406,0.001268,0.002312,0.000967,0.000863,0.001799,0.001,0.000652,0.001095,0.000751,0.000624,0.00095,0.000425,0.000425,0.000425,0.000425,0.000425,0.000425 | ||
23092 |
-- |
0.0% | 0.0% | -- |
-- -- PACMAN |
420,690,000,000,000,000 PACMAN |
0.00000000000007599,0.00000000000006948,0.0000000000000653,0.00000000000006729,0.00000000000006041,0.0000000000000629,0.00000000000007191,0.00000000000007607,0.00000000000006333,0.00000000000006317,0.00000000000006319,0.00000000000007195,0.00000000000006097,0.00000000000006037,0.000000000000054,0.00000000000003,0.00000000000005001,0.00000000000004494,0.00000000000002103,0.0000000000000214,0.00000000000004277,0.00000000000003002,0.00000000000003001,0.00000000000004788,0.00000000000002679,0.00000000000002679,0.00000000000002679,0.00000000000002679 | ||
23093 |
-- |
0.0% | 0.0% | -- |
-- -- NFMON |
-- NFMON |
0.008843,0.008843,0.008982,0.008972,0.008972,0.008972,0.008972,0.009075,0.007748,0.007663,0.007679,0.007679,0.007679,0.007679,0.008849,0.008809,0.008809,0.008809,0.008809,0.005573,0.005577,0.005577,0.005577,0.005577,0.005629,0.005629,0.005629,0.005629 | ||
23094 |
-- |
0.0% | 0.0% | -- |
-- -- MVI |
141,007 MVI |
30.992,30.9263,31.1179,30.9856,30.9856,31.4755,31.2466,31.1696,31.0049,28.3635,27.8494,29.2962,29.6606,29.7477,30.093,30.1017,30.1017,27.1475,24.738,29.422,29.6774,12.6254,40.4445,33.676,32.937,9.3161,9.3161,18.0395 | ||
23095 |
-- |
0.0% | 0.0% | -- |
-- -- ASKT |
-- ASKT |
0.00002000,0.00015800,0.00015800,0.00015800,0.00015800,0.00015100,0.00015100,0.00014600,0.00014600,0.00014200,0.00014200,0.00014200,0.00014200,0.00014000,0.00014000,0.00014000,0.00014000,0.00002000,0.00002000,0.00002000,0.00002000,0.00002000,0.00002000,0.00015000,0.00002100,0.00002100,0.00002100,0.00002100 | ||
23096 |
-- |
0.0% | 0.0% | -- |
-- -- YFIO |
-- YFIO |
|||
23097 |
-- |
0.0% | 0.0% | -- |
-- -- SWP |
-- SWP |
0.00002728,0.0000262,0.00002892,0.00002607,0.00002607,0.00002718,0.00002667,0.00002667,0.00002719,0.00002655,0.00002655,0.00002655,0.00002597,0.00002597,0.0000267,0.0000267,0.00001108,0.00001063,0.00000594,0.00000504,0.00000485,0.00000403,0.00000362,0.00000267,0.000007,0.00000396,0.00000396,0.00000396 | ||
23098 |
-- |
0.0% | 0.0% | -- |
-- -- VSX |
160,559,294 VSX |
0.00091918,0.00092501,0.00092576,0.00092317,0.00091541,0.001986,0.001974,0.002033,0.001958,0.001992,0.001958,0.001990,0.001994,0.001256,0.001269,0.001248,0.001228,0.001908,0.001323,0.001299,0.001299,0.001303,0.001317,0.001322,0.001479,0.001506,0.001469,0.001472 | ||
23099 |
-- |
0.0% | 0.0% | -- |
-- -- XUSD |
-- XUSD |
0.921700,0.918200,0.917100,0.910400,0.910400,0.910400,0.910400,1.4766,1.4751,0.844100,0.865400,0.864900,0.865700,0.864400,0.865500,0.865500,0.865500,0.865500,0.625800,0.625800,0.625800,1.8547,1.8539,1.8567,0.8307,0.8307,0.8307,0.8307 | ||
23100 |
-- |
0.0% | 0.0% | -- |
-- -- GRIMACE |
1,000,000 GRIMACE |
18.301,19.378,19.147,18.377,18.146,18.509,18.538,17.937,16.834,17.534,17.101,29,21.038,21.263,20.501,14.056,14.015,15.13,16,15.1,14.325,14.357,15.75,16.295,15.079,15.002,15.536,15.536 |