Alle talen
Top cryptovaluta gerangschikt op 24-uurs volume
# |
Naam |
Prijs |
24u % |
7D % |
Marktkapitalisatie |
Volume(24u) |
Voorraad in omloop |
Volumegrafiek(7D) |
|
---|---|---|---|---|---|---|---|---|---|
21501 |
-- |
0.0% | 0.0% | -- |
-- -- NB |
500,000,000,000,000 NB |
0.00000000000778641,0.00000000000778641,0.00000000000778641,0.00000000000778641,0.00000000000778641,0.00000000000778641,0.00000000000778641,0.00000000000778641,0.00000000000778641,0.00000000000735332,0.00000000000735332,0.00000000000735332,0.00000000000735332,0.00000000000735332,0.00000000000735332,0.00000000000735332,0.00000000000735332,0.00000000000735332,0.00000000000759853,0.00000000000759853,0.00000000000759853,0.00000000000759853,0.00000000000759853,0.00000000000759853,0.00000000000759853,0.00000000000759853,0.00000000000759853,0.00000000000759853 | ||
21502 |
-- |
0.0% | 0.0% | -- |
-- -- ZAP |
-- ZAP |
0.0017690,0.0018450,0.0018810,0.0019550,0.0019690,0.0020060,0.0020000,0.0020000,0.0020000,0.0020000,0.0018820,0.0019320,0.0018300,0.0018860,0.0018730,0.0018150,0.0018130,0.0018130,0.0018130,0.0018130,0.0017490,0.0017610,0.0017080,0.0017000,0.0017550,0.0017550,0.0017550,0.0017550 | ||
21503 |
-- |
0.0% | 0.0% | -- |
-- -- RLDX |
100,000,000 RLDX |
|||
21504 |
-- |
0.0% | 0.0% | -- |
-- -- MIF |
418,592,353 MIF |
0.00002428,0.00005398,0.00005398,0.00005398,0.00005398,0.00005298,0.00005298,0.00005298,0.00005298 | ||
21505 |
-- |
0.0% | 0.0% | -- |
-- -- BTCV |
-- BTCV |
75.7392,75.7392,75.7392,75.7392,72.3741,72.3741,72.3741,58.6854,58.6854,72.4183,72.4183,72.4183,72.4183,72.4183,72.4183,64.0935,64.0935,64.0935,64.0935,64.0935,64.1492,64.1492,64.1492,64.1492,64.1697,64.1697,64.1697,64.1697 | ||
21506 |
-- |
0.0% | 0.0% | -- |
-- -- RPT |
-- RPT |
0.003165,0.003165,0.003165,0.003067,0.003067,0.003067,0.003067,0.002944,0.002951,0.002951,0.002951,0.002951,0.002464,0.002457,0.002457,0.002457,0.002457,0.00094532,0.00094775,0.00071672,0.00070895,0.00070895,0.00070895,0.00070895,0.00067953,0.00067953,0.00067953,0.00067953 | ||
21507 |
-- |
0.0% | 0.0% | -- |
-- -- PEPR |
-- PEPR |
|||
21508 |
-- |
0.0% | 0.0% | -- |
-- -- SOKE |
2,000,000 SOKE |
0.050301,0.050427,0.049994,0.048855,0.050168,0.049499,0.04953,0.04913,0.050564,0.050473,0.052081,0.052247,0.052638,0.051803,0.051356,0.051201,0.046755,0.046815,0.048838,0.046971,0.045788,0.046031,0.04504,0.044054,0.044952,0.045013,0.04488,0.04488 | ||
21509 |
-- |
0.0% | 0.0% | -- |
-- -- RABBIT |
1,000,000,000 RABBIT |
0.00001627,0.00001379,0.0000138,0.00001372,0.00001372,0.00001369,0.00001369,0.00001348,0.00001356,0.00001356,0.00001356,0.00001356,0.00001013,0.00001013,0.00001013,0.00001013,0.00001013,0.00001013,0.00001019,0.00001019,0.00001019,0.00001093,0.00001093,0.00001093,0.00001093,0.00001018,0.00000965,0.00000965 | ||
21510 |
-- |
0.0% | 0.0% | -- |
-- -- INTER |
5,500,000 INTER |
0.00075153,0.00075153,0.00074768,0.00074768,0.00074768,0.00074768,0.00074228,0.00074228,0.00074228,0.00074228,0.00075077,0.00075136,0.00075136,0.00075136,0.00075136,0.0007298,0.00071884,0.00071884,0.00071884,0.00071884,0.00071627,0.00071627,0.00071627,0.00071627,0.000716,0.000716,0.000716,0.000716 | ||
21511 |
-- |
0.0% | 0.0% | -- |
-- -- RLTM |
-- RLTM |
0.000684,0.000654,0.0005,0.000466,0.00085,0.000838,0.000651,0.00062,0.000525,0.00055,0.00056,0.000724,0.000723,0.00062,0.00072,0.000719,0.0007,0.000526,0.000634,0.000512,0.000667,0.000604,0.000441,0.00035,0.00026,0.00026,0.00026,0.00026 | ||
21512 |
-- |
0.0% | 0.0% | -- |
-- -- HOLD |
-- HOLD |
0.0000003182699,0.0000003266687,0.0000003259251,0.0000003402236,0.0000003241807,0.0000003209218,0.0000003402236,0.000000302045,0.0000003002237,0.0000003077655,0.0000002984154,0.0000003029,0.0000003029436,0.0000003029436,0.000000309339,0.0000003515147,0.000000341996,0.0000003039075,0.0000003638074,0.0000003581887,0.0000003581887,0.0000003581887,0.0000003329179,0.0000003138656,0.0000003139505,0.0000003285866,0.0000003128934,0.0000002989938 | ||
21513 |
-- |
0.0% | 0.0% | -- |
-- -- FIFA |
365,000,000,000 FIFA |
0.00012152,0.00058008,0.00058008,0.00058008,0.00058008,0.00000661 | ||
21514 |
-- |
0.0% | 0.0% | -- |
-- -- BRIA |
743,431 BRIA |
0.079691,0.079623,0.069806,0.079597,0.079611,0.070178,0.118059,0.101853,0.116357,0.170415,0.159623,0.161326,0.139520,0.159889,0.139266,0.123688,0.110236,0.130657,0.109255,0.108867,0.120229,0.110622,0.080000,0.100643,0.101810,0.101810,0.101810,0.101810 | ||
21515 |
-- |
0.0% | 0.0% | -- |
-- -- CFX |
-- CFX |
0.988800,0.993100,0.992700,0.989600,0.989600,0.989600,0.989600,0.989600,0.985000,0.985000,0.985000,0.984700,0.981300,0.985800,0.980300,0.987200,0.987200,0.983000,0.983000,0.983000,0.983000,0.983000,0.983000,0.983000,0.983000,0.983000,0.983000,0.983000 | ||
21516 |
-- |
0.0% | 0.0% | -- |
-- -- SEALS |
-- SEALS |
14.3822,14.3822,14.3822,14.3822,14.3822,14.3822,14.3822,14.1162,14.1162,14.1162,13.8976,13.8976,13.8978,13.8978,13.8978,13.8978,13.8978,13.8978,13.8976,13.8976,13.8976,13.8976,13.8976,13.8976,13.8976,13.8976,13.8976,13.8976 | ||
21517 |
-- |
0.0% | 0.0% | -- |
-- -- FATCAT |
-- FATCAT |
0.0000003868523,0.0000003659542,0.0000003623882,0.000000361199,0.0000003623974,0.0000003688445,0.0000003675651,0.0000003684343,0.0000003681288,0.0000003464602,0.0000003511658,0.0000003556871,0.0000003547709,0.0000003547709,0.0000003618964,0.0000003649893,0.000000365478,0.0000003679123,0.0000003602902,0.0000003617684,0.0000003614488,0.0000003614488,0.0000003854476,0.0000003772182,0.0000003841991,0.0000003841991,0.0000003841991,0.0000003841991 | ||
21518 |
-- |
0.0% | 0.0% | -- |
-- -- MOO |
-- MOO |
0.0062520,0.0062520,0.0063300,0.0063300,0.0063300,0.0063300,0.0066340,0.0066340,0.0066340,0.0066340,0.0068900,0.0068900,0.0065270,0.0065060,0.0065060,0.0065060,0.0062940,0.0062510,0.0062510,0.0062510,0.0015270,0.0015940,0.0015940,0.0015940,0.0015940,0.00047971,0.00048200,0.00048200 | ||
21519 |
-- |
0.0% | 0.0% | -- |
-- -- EVED |
-- EVED |
0.010718,0.010843,0.011344,0.010362,0.011413,0.010452,0.011449,0.011522,0.01038,0.011432,0.011389,0.010981,0.011279,0.010463,0.011456,0.010268,0.010274,0.011356,0.010296,0.010839,0.011331,0.010796,0.010238,0.010769,0.0104,0.0104,0.0104,0.0104 | ||
21520 |
-- |
0.0% | 0.0% | -- |
-- -- ENG |
13,891,797 ENG |
0.014368,0.013576,0.014716,0.014283,0.013293,0.014017,0.013421,0.013856,0.013335,0.013233,0.012955,0.013575,0.013784,0.013461,0.014017,0.013701,0.013032,0.013548,0.013815,0.013834,0.01403,0.013205,0.01415,0.013581,0.013232,0.013232,0.013232,0.013232 | ||
21521 |
-- |
0.0% | 0.0% | -- |
-- -- HUB |
-- HUB |
0.005107,0.004786,0.004878,0.004968,0.00502,0.004976,0.004987,0.005523,0.005267,0.00529,0.005226,0.005235,0.005239,0.005239,0.005239,0.005239,0.005074,0.004956,0.004813,0.004805,0.00483,0.00483,0.00483,0.00483,0.00239,0.00239,0.00239,0.00239 | ||
21522 |
-- |
0.0% | 0.0% | -- |
-- -- GICC |
-- GICC |
0.033400,0.033400,0.033400,0.033400,0.033400,0.033400,0.033400,0.033400,0.033400,0.031000,0.031000,0.031000,0.031000,0.031000,0.031000,0.031000,0.031000,0.031000,0.031000,0.031000,0.020000,0.020000,0.020000,0.020000,0.020000,0.020000,0.020000,0.020000 | ||
21523 |
-- |
0.0% | 0.0% | -- |
-- -- FQS |
-- FQS |
0.00000241,0.00000241,0.00000153,0.0000016,0.00000168,0.00000168,0.00000168,0.00000168,0.0000019,0.0000019,0.0000019,0.0000017,0.00000171,0.00000171,0.00000171,0.00000187,0.00000187,0.00000151,0.00000151,0.00000151,0.00000151,0.00000151,0.00000129,0.00000131,2.4418,2.4418,2.4418,2.4418 | ||
21524 |
-- |
0.0% | 0.0% | -- |
-- -- CIC |
-- CIC |
0.001674,0.001674,0.001674,0.001672,0.001672,0.001672,0.001672,0.001672,0.00151,0.001677,0.001677,0.001592,0.001589,0.001588,0.001588,0.00149,0.00149,0.001481,0.0014,0.00147,0.00147,0.00147,0.00096,0.001457,0.001455,0.001455,0.001455,0.001455 | ||
21525 |
-- |
0.0% | 0.0% | -- |
-- -- GGL |
-- GGL |
0.00014000,0.00014000,0.00014000,0.00014000,0.00014000,0.00014000,0.00014000,0.00014000,0.00014000,0.00014000,0.00014000,0.00014000,0.00014000,0.00014000,0.00014000,0.00014000,0.00021000,0.00021000,0.00021000,0.00021000,0.00021000,0.00021000,0.00021000,0.00021000,0.00012000,0.00012000,0.00012000,0.00012000 | ||
21526 |
-- |
0.0% | 0.0% | -- |
-- -- MALL |
-- MALL |
0.000102,0.000102,0.000102,0.000105,0.000105,0.000105,0.000105,0.000102,0.000102,0.000102,0.000101,0.000097,0.000104,0.000099,0.0001,0.0001,0.0001,0.000097,0.000097,0.000097,0.000097,0.000097,0.000097,0.000097,0.0001,0.0001,0.0001,0.0001 | ||
21527 |
-- |
0.0% | 0.0% | -- |
-- -- PALT |
-- PALT |
0.00024000,0.00024000,0.00024000,0.00024000,0.00024000,0.00024000,0.00024000,0.00024000,0.00024000,0.00024000,0.00023000,0.00023000,0.00023000,0.00023000,0.00005000,0.00005000,0.00022,0.00022,0.00022,0.00022,0.00006,0.00006,0.00006,0.00006,0.00005,0.00005,0.00005,0.00005 | ||
21528 |
-- |
0.0% | 0.0% | -- |
-- -- GOLD |
-- GOLD |
0.000075,0.000074,0.000074,0.000069,0.000069,0.000069,0.000069,0.0001,0.000072,0.000072,0.000067,0.000069,0.000069,0.000088,0.000082,0.000082,0.000079,0.000072,0.000066,0.000024,0.000024,0.000028,0.000035,0.000092,0.000092,0.000092,0.000092,0.000092 | ||
21529 |
-- |
0.0% | 0.0% | -- |
-- -- CAKEUP |
-- CAKEUP |
0.0000007862883 | ||
21530 |
-- |
0.0% | 0.0% | -- |
-- -- LAVITA |
-- LAVITA |
0.002953,0.002697,0.002502,0.002541,0.002771,0.003799,0.002201,0.002275,0.00238,0.00238,0.002827,0.003273,0.00238,0.00297,0.002974,0.002631,0.002631,0.00279,0.002816,0.002816,0.002823,0.002486,0.002198,0.002532,0.002532,0.002532,0.002532,0.002532 | ||
21531 |
-- |
0.0% | 0.0% | -- |
-- -- BRS |
-- BRS |
0.00001614,0.00001169,0.00001172,0.00001276,0.00001286,0.00001354,0.00002233,0.00001502,0.00001799,0.00001442,0.00001502,0.00001501,0.00004985,0.00004127,0.00001754,0.00001992,0.00001381,0.0000091,0.00000555,0.00000477,0.00000699,0.00000363,0.00000325,0.00000318,0.00000237,0.00000235,0.0000023,0.0000023 | ||
21532 |
-- |
0.0% | 0.0% | -- |
-- -- CAH |
-- CAH |
13.4534,12.4557,12.9262,12.574,12.0729,12.0401,11.9205,12.673,11.1639,11.4097,11.2027,12.0524,12.917,12.8256,12.4213,12.7826,12.4327,12.2113,12.052,12.241,12.1564,11.3253,11.0948,10.1686,10.6033,10.6935,10.5368,11.4721 | ||
21533 |
-- |
0.0% | 0.0% | -- |
-- -- PLUTO |
-- PLUTO |
0.0000000316796,0.0000000316796,0.0000000316796,0.0000000316796,0.0000000325008,0.0000000321605,0.0000000321605,0.0000000321605,0.0000000321605,0.0000000321605,0.0000000016305,0.0000000009962,0.0000000009952,0.0000000009952,0.0000000009952,0.0000000009952,0.000000000665,0.0000000006642,0.0000000006569,0.0000000006525,0.0000000006543,0.0000000006543,0.0000000006543,0.0000000006543,0.0000000007272,0.0000000007272,0.0000000007272,0.0000000007272 | ||
21534 |
-- |
0.0% | 0.0% | -- |
-- -- EVU |
25,200,000 EVU |
0.005045,0.005045,0.005045,0.005069,0.004997,0.004997,0.004997,0.004999,0.004999,0.004999,0.004999,0.005058,0.005094,0.005094,0.005094,0.005094,0.004968,0.004944,0.004944,0.004931,0.004931,0.004932,0.004991,0.00499,0.005182,0.005182,0.005182,0.005182 | ||
21535 |
-- |
0.0% | 0.0% | -- |
-- -- MCINU |
500,000,000,000 MCINU |
0.0000000467648,0.000000034859,0.0000000304545,0.0000000298857,0.0000000298145,0.0000000298145,0.0000000298145,0.0000000298145,0.0000000258445,0.0000000258445,0.0000000258445,0.0000000258445,0.0000000263526,0.0000000263526,0.0000000263526,0.0000000263526,0.0000000267828,0.0000000267828,0.0000000267828,0.0000000267828,0.0000000273191,0.0000000273191,0.0000000273191,0.0000000273191,0.0000000272488,0.0000000272488,0.0000000272488,0.0000000272488 | ||
21536 |
-- |
0.0% | 0.0% | -- |
-- -- ALIPE |
5,100,000,000 ALIPE |
0.00000287,0.00000295,0.00000297,0.00000297,0.00000302,0.00000301,0.00000302,0.00000303,0.00000302,0.00000302,0.00000302,0.00000302,0.00000288,0.00000291,0.00000292,0.00000292,0.00000292,0.00000292,0.00000315,0.00000315,0.00000315,0.00000321,0.00000317,0.00000322,0.00000329,0.0000033,0.0000033,0.0000033 | ||
21537 |
-- |
0.0% | 0.0% | -- |
-- -- PHNX |
51,897,138.88443258 PHNX |
0.002237,0.002331,0.002354,0.00252,0.002589,0.002463,0.002322,0.002364,0.002278,0.002306,0.0025,0.002393,0.001097,0.000999,0.001145,0.00097,0.001082,0.00084,0.000631,0.000674,0.000609,0.000561,0.000537,0.0005,0.000015,0.000015,0.000015,0.000015 | ||
21538 |
-- |
0.0% | 0.0% | -- |
-- -- BKB |
-- BKB |
|||
21539 |
-- |
0.0% | 0.0% | -- |
-- -- IMPACTXP |
-- IMPACTXP |
0.000035,0.000045,0.000048,0.000048,0.00005,0.000048,0.000048,0.000048,0.000048,0.000036,0.000033,0.000033,0.000036,0.000036,0.000036,0.000036,0.000033,0.000045,0.000045,0.00003,0.000038,0.000031,0.000031,0.000031,0.000031,0.000031,0.000031,0.000031 | ||
21540 |
-- |
0.0% | 0.0% | -- |
-- -- HAMTARO |
-- HAMTARO |
0.0000000005329,0.0000000005329,0.0000000005329,0.000000000615,0.000000000615,0.000000000615,0.000000000615,0.000000000434,0.000000000434,0.000000000434,0.000000000434,0.0000000003321,0.0000000003321,0.0000000003321,0.0000000003321,0.0000000003321,0.0000000003799,0.0000000003799,0.0000000003799,0.0000000003799,0.0000000003969,0.0000000003969,0.0000000003969,0.0000000003961,0.0000000003961,0.0000000003961,0.000000000362,0.000000000362 | ||
21541 |
-- |
0.0% | 0.0% | -- |
-- -- BORG |
-- BORG |
0.345800,0.342000,0.334000,0.334000,0.334100,0.2508,0.255,0.2565,0.2563,0.251,0.251,0.251,0.251,0.2534,0.2552,0.2538,0.257,0.2586,0.2586,0.2586,0.2586,0.2082,0.2,0.1979,0.2004,0.2012,0.2012,0.2012 | ||
21542 |
-- |
0.0% | 0.0% | -- |
-- -- MINIONS |
-- MINIONS |
0.0000000000299,0.0000000000285,0.0000000000285,0.0000000000285,0.0000000000284,0.0000000000284,0.0000000000284,0.000000000036,0.0000000000355,0.0000000000355,0.000000000035,0.0000000000349,0.0000000000349,0.0000000000349,0.0000000000349,0.0000000000374,0.0000000000374,0.0000000000373,0.0000000000371,0.0000000000372,0.0000000000388,0.0000000000384,0.0000000000403,0.0000000000405,0.0000000000405,0.0000000000405,0.0000000000405,0.0000000000405 | ||
21543 |
-- |
0.0% | 0.0% | -- |
-- -- SCALE |
-- SCALE |
|||
21544 |
-- |
0.0% | 0.0% | -- |
-- -- ROCKET |
1,700,000,000 ROCKET |
0.00000893,0.00000876,0.00000865,0.00000871,0.0000087,0.00000869,0.00000869,0.00000853,0.00000855,0.00000859,0.00000858,0.00000857,0.00000857,0.00000852,0.00000851,0.00000851,0.00000849,0.00000851,0.00000851,0.00000851,0.00000851,0.00000847,0.00000857,0.00000857,0.00000857,0.00000857,0.00000857,0.00000857 | ||
21545 |
-- |
0.0% | 0.0% | -- |
-- -- MBS |
-- MBS |
|||
21546 |
-- |
0.0% | 0.0% | -- |
-- -- PLNC |
17,089,600 PLNC |
0.00034140,0.00034864,0.00023454,0.00036047,0.00035731,0.00035763,0.00035413,0.00035731,0.00035675,0.00035661,0.00034710,0.00034592,0.00034932,0.00034788,0.00034943,0.00034811,0.00034995,0.00034650,0.00034794,0.00034680,0.00032910,0.00032850,0.00032214,0.00032176,0.00031500,0.00032100,0.00032100,0.00032100 | ||
21547 |
-- |
0.0% | 0.0% | -- |
-- -- DINO |
-- DINO |
0.00050095,0.00021834,0.00021666,0.00021577,0.0002159,0.0002159,0.0002159,0.0002159,0.0002147,0.00020822,0.00020822,0.00020822,0.00020822,0.00021347,0.00021347,0.00021347,0.00021347,0.00016217,0.0001615,0.00016195,0.00016167,0.00016167,0.00016167,0.00016167,0.00016181,0.00016181,0.00016181,0.00016181 | ||
21548 |
-- |
0.0% | 0.0% | -- |
-- -- SCT |
8,351,176 SCT |
0.023544,0.028203,0.029436,0.029428,0.029262,0.026765,0.027139,0.026810,0.026799,0.018463,0.018569,0.027006,0.027150,0.027125,0.027287,0.027663,0.027775,0.027411,0.026846,0.027020,0.026776,0.027044,0.016500,0.016511,0.028654,0.028654,0.028654,0.028654 | ||
21549 |
-- |
0.0% | 0.0% | -- |
-- -- SZC |
-- SZC |
0.00016331,0.00016266,0.00016333,0.00016493,0.00016536,0.00016368,0.00016850,0.00016097,0.00014960,0.00014960,0.00014781,0.00030323,0.00033296,0.00032032,0.00013495,0.00013235,0.00017803,0.00017803,0.00018187,0.00018239,0.00027477,0.00027756,0.00027525,0.00037120,0.00018430,0.00018260,0.00018233,0.00018210 | ||
21550 |
-- |
0.0% | 0.0% | -- |
-- -- WNRZ |
-- WNRZ |
0.00051799,0.00046206,0.00050893,0.00050099,0.00046511,0.00052041,0.00052045,0.00052020,0.00053854,0.00053133,0.00056058,0.00056369,0.00056370,0.00054975,0.00054975,0.00054975,0.00052466,0.00052486,0.00052485,0.00052426,0.00052482,0.00052482,0.00068839,0.00067328,0.00069842,0.00069622,0.00069622,0.00069622 | ||
21551 |
-- |
0.0% | 0.0% | -- |
-- -- ENB |
-- ENB |
0.00001568,0.00001568,0.00001568,0.00002803,0.00002786,0.00002797,0.00002796,0.00002728,0.00002672,0.00002657,0.00002626,0.00002659,0.00001798,0.00001798,0.00001798,0.00001798,0.00001786,0.00001761,0.00001753,0.00001769,0.00002052,0.00002166,0.00002166,0.00002166,0.00002622,0.00002964,0.00001482,0.00001482 | ||
21552 |
-- |
0.0% | 0.0% | -- |
-- -- GHOSTFACE |
-- GHOSTFACE |
0.0000000002999,0.0000000002999,0.0000000002998,0.0000000002848,0.0000000002864,0.0000000002864,0.0000000002864,0.0000000003127,0.0000000003132,0.0000000003132,0.0000000003132,0.0000000003225,0.0000000003251,0.0000000003243,0.0000000003243,0.0000000003243,0.0000000003243,0.0000000003195,0.0000000003195,0.0000000003195,0.0000000003195,0.0000000004431,0.0000000004431,0.0000000004431,0.0000000005352,0.0000000005352,0.0000000005352,0.0000000005352 | ||
21553 |
-- |
0.0% | 0.0% | -- |
-- -- DBB |
-- DBB |
|||
21554 |
-- |
0.0% | 0.0% | -- |
-- -- LGO |
5,000,000 LGO |
0.013733,0.013726,0.013685,0.013657,0.013667,0.013632,0.013575,0.013547,0.013383,0.013382,0.013376,0.013368,0.013309,0.000404,0.000413,0.000414,0.000416,0.000421,0.000424,0.000417,0.000408,0.000407,0.000406,0.000407,0.000407,0.000407,0.000407,0.000407 | ||
21555 |
-- |
0.0% | 0.0% | -- |
-- -- YOYO |
99,999,999,999 YOYO |
|||
21556 |
-- |
0.0% | 0.0% | -- |
-- -- SAM |
-- SAM |
9.6554,9.6413,9.3782,9.6577,9.7936,9.5741,9.5251,8.6484,8.6037,8.3201,8.2656,8.4731,8.4731,8.4731,8.4731,8.4229,8.4856,8.6435,8.5338,8.6316,8.7027,8.5282,7.7632,8.0931,8.0931,4.3964,9.933,9.933 | ||
21557 |
-- |
0.0% | 0.0% | -- |
-- -- AGA |
-- AGA |
0.1659,0.1659,0.1658,0.166,0.166,0.1661,0.082352,0.077872,0.125,0.051673,0.082224,0.053891,0.000004,0.034016,0.047148,0.058687,0.058017,0.06002,0.035272,0.038161,0.000007,0.000007,0.000007,0.000007,0.005,0.005,0.005,0.005 | ||
21558 |
-- |
0.0% | 0.0% | -- |
-- -- BTCONE |
10,000,000 BTCONE |
0.00014229,0.00020661,0.00020638,0.00020729,0.00020138,0.00019838,0.00013860,0.00020367,0.00014194,0.00014233,0.00014280,0.00014895,0.00014351,0.00014477,0.00014228,0.00014096,0.00022521,0.00022521,0.00023163,0.00022650,0.00022650,0.00030455,0.00030455,0.00037000,0.00015348,0.00015348,0.00015348,0.00015348 | ||
21559 |
-- |
0.0% | 0.0% | -- |
-- -- TIGRA |
1,000,000,000 TIGRA |
|||
21560 |
-- |
0.0% | 0.0% | -- |
-- -- CHANGE |
-- CHANGE |
0.000000000019,0.0000000000184,0.0000000000176,0.0000000000177,0.0000000000177,0.0000000000177,0.0000000000177 | ||
21561 |
-- |
0.0% | 0.0% | -- |
-- -- LY |
-- LY |
0.00000000000134347,0.00000000000134347,0.00000000000134347,0.00000000000134347,0.00000000000141681,0.00000000000143084,0.00000000000150537,0.00000000000154427,0.0000000000015528,0.0000000000015528,0.0000000000015528,0.0000000000015528,0.00000000000150386,0.00000000000150845,0.00000000000151857,0.00000000000151872,0.00000000000151836,0.00000000000151836,0.00000000000151836,0.00000000000151836,0.00000000000152455,0.00000000000156631,0.00000000000157413,0.00000000000155687,0.00000000000152437,0.00000000000152437,0.00000000000152437,0.00000000000152437 | ||
21562 |
-- |
0.0% | 0.0% | -- |
-- -- FREN |
-- FREN |
0.00001716,0.00001722,0.000017,0.00001687,0.00001687,0.00001687,0.00001687,0.0000167,0.00001672,0.00001673,0.00001674,0.00001675,0.00001675,0.00001675,0.00001675,0.00001655,0.00001662,0.000017,0.0000172,0.00001723,0.00001723,0.00001723,0.00001723,0.00001507,0.00001503,0.00001499,0.00001499,0.00001499 | ||
21563 |
-- |
0.0% | 0.0% | -- |
-- -- AIGPT |
100,000,000 AIGPT |
0.0000579,0.00006832,0.00006706,0.00006848,0.00003724,0.00004248,0.00004248,0.00004248,0.00004568,0.00004131,0.00004131,0.00004131,0.00004131,0.0000321,0.0000321,0.0000321,0.0000321,0.00003763,0.00003654,0.00003654,0.00004679,0.00003895,0.00003708,0.00003708,0.00003875,0.00003875,0.00003875,0.00003875 | ||
21564 |
-- |
0.0% | 0.0% | -- |
-- -- AMG |
-- AMG |
0.00003019,0.00002984,0.00002965,0.00003199,0.00003195,0.00003231,0.00003212,0.00003149,0.00003191,0.00003224,0.00003279,0.00003301,0.000008540000,0.000008620000,0.00002131,0.00002168,0.00002138,0.00002144,0.00002055,0.00002071,0.00002065,0.00002061,0.00021800,0.00021800,0.0037500,0.0037500,0.0037500,0.0037500 | ||
21565 |
-- |
0.0% | 0.0% | -- |
-- -- DIG |
-- DIG |
0.0075,0.0069,0.0069,0.0061,0.0002,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001 | ||
21566 |
-- |
0.0% | 0.0% | -- |
-- -- PUSD |
-- PUSD |
0.010098,0.010098,0.010098,0.010098,0.010098,0.0099840,0.0099900,0.010185,0.010176,0.010187,0.010153,0.010180,0.010180,0.010180,0.010180,1.6530,0.018554,0.018554,0.018554,0.018554,0.050579,0.051331,0.051139,0.050518,0.030465,0.030465,0.030465,0.030465 | ||
21567 |
-- |
0.0% | 0.0% | -- |
-- -- GNFT |
1,000,000 GNFT |
0.0305,0.0305,0.0305,0.0305,0.0291,0.0291,0.0291,0.0291,0.025655,0.024967,0.025039,0.024981,0.024981,0.024981,0.024981,0.0298,0.0298,0.0298,0.0298,0.026044,0.026003,0.026003,0.026003,0.026003,0.0177,0.0177,0.0177,0.0177 | ||
21568 |
-- |
0.0% | 0.0% | -- |
-- -- SMURF |
-- SMURF |
0.000000000123,0.0000000001705,0.0000000001708,0.0000000002322,0.0000000002318,0.0000000002319,0.0000000001213,0.0000000001216,0.0000000001216,0.0000000001216,0.0000000001271,0.00000000013,0.0000000001339,0.0000000001339,0.0000000001342,0.0000000001342,0.0000000001347,0.0000000001348,0.0000000001351,0.0000000001351,0.0000000001358,0.0000000001363,0.0000000001363,0.0000000001873,0.0000000001938,0.0000000001929,0.0000000001934,0.0000000001934 | ||
21569 |
-- |
0.0% | 0.0% | -- |
-- -- DCAR |
-- DCAR |
0.030000,0.030001,0.030001,0.030001,0.030001,0.010000,0.010000,0.010000,0.010000,0.060000,0.060000,0.060000,0.060000,0.065000,0.065000,0.065000,0.065000,0.065000,0.010000,0.010000,0.010000,0.010000,0.010000,0.010000,0.010000,0.010000,0.010000,0.010000 | ||
21570 |
-- |
0.0% | 0.0% | -- |
-- -- ZXC |
-- ZXC |
0.00010236,0.00010236,0.00010236,0.00008435,0.00008488,0.00008493,0.00008454,0.00008467,0.00008467,0.00008467,0.00008467,0.00007999,0.00008082,0.00007982,0.00008035,0.00008037,0.00008037,0.00008037,0.00008037,0.00011223,0.0001158,0.00011437,0.00011615,0.00011855,0.00011848,0.00011848,0.00011848,0.00011848 | ||
21571 |
-- |
0.0% | 0.0% | -- |
-- -- ONL |
20,166,390 ONL |
0.027571,0.027260,0.027310,0.027625,0.027625,0.028000,0.027500,0.028680,0.028680,0.028680,0.028680,0.027500,0.027500,0.027400,0.027585,0.027585,0.027460,0.027460,0.027400,0.0038800,0.0066000,0.018020,0.018010,0.018000,0.024461,0.024461,0.024461,0.024461 | ||
21572 |
-- |
0.0% | 0.0% | -- |
-- -- YUMMY |
763,961,193,102 YUMMY |
0.00000353,0.00000353,0.00000353,0.00000377,0.00000407,0.00000407,0.000004,0.00000389,0.00000389,0.00000399,0.00000382,0.00000382,0.00000334,0.00000334,0.00000335,0.00000335,0.00000336,0.00000337,0.00000337,0.00000327,0.00000347,0.00000344,0.00000336,0.00000336,0.00000322,0.0000032,0.0000032,0.0000032 | ||
21573 |
-- |
0.0% | 0.0% | -- |
-- -- SDO |
-- SDO |
0.047451,0.046996,0.045419,0.045494,0.045468,0.044794,0.044472,0.045925,0.046038,0.046013,0.0449,0.045392,0.044978,0.046195,0.047299,0.048204,0.04605,0.046495,0.046847,0.047085,0.047322,0.046674,0.046937,0.047269,0.047046,0.046924,0.047578,0.046807 | ||
21574 |
-- |
0.0% | 0.0% | -- |
-- -- GLXM |
-- GLXM |
0.0000000000397,0.0000000000397 | ||
21575 |
-- |
0.0% | 0.0% | -- |
-- -- RCKC |
-- RCKC |
0.00003536,0.00003536,0.00003536,0.00003536,0.00002559,0.00002557,0.00002557,0.00002557,0.00002557,0.00001586,0.00001583,0.00001583,0.00001583,0.00001583,0.00001257,0.00001256,0.00001256,0.00001256,0.00001408,0.00001409,0.00001409,0.00001409,0.00001409,0.00001777,0.00001785,0.00001785,0.00001785,0.00001785 | ||
21576 |
-- |
0.0% | 0.0% | -- |
-- -- FIFI |
-- FIFI |
0.0000001715092,0.0000001706568,0.0000001707814,0.0000001718032,0.0000001718032,0.0000001718032,0.0000001718032,0.0000001242727,0.0000001242727,0.0000001242727,0.0000001242727 | ||
21577 |
-- |
0.0% | 0.0% | -- |
-- -- APAD |
-- APAD |
0.001251,0.001252,0.001252,0.001252,0.001267,0.001223,0.001234,0.001176,0.001174,0.001174,0.001174,0.001174,0.001217,0.001256,0.001252,0.00116,0.00109,0.001322,0.001334,0.001276,0.001276,0.001308,0.001303,0.001352,0.001331,0.001331,0.001331,0.001331 | ||
21578 |
-- |
0.0% | 0.0% | -- |
-- -- MNW |
-- MNW |
1.1880,1.1800,1.1524,1.1524,1.1524,1.1178,1.1178,1.1178,1.1178,1.0843,1.0843,1.0843,1.0843,1.0800,1.0780,1.0770,1.0518,1.0202,1.0202,1.0202,1.0202,0.989600,0.989600,0.989600,0.989600,0.989600,0.989600,0.989600 | ||
21579 |
-- |
0.0% | 0.0% | -- |
-- -- OSB |
-- OSB |
0.019999,0.019999,0.019999,0.019999,0.019999,0.019999,0.020000,0.020000,0.020000,0.020000,0.045000,0.044000,0.044000,0.044000,0.044000,0.045000,0.450000,0.450000,0.450000,0.450000,0.000001000000,0.000001000000,0.000001000000,0.000001000000,0.00001100,0.00001100,0.00001100,0.00001100 | ||
21580 |
-- |
0.0% | 0.0% | -- |
-- -- TGAME |
82,575,464 TGAME |
0.000177,0.000178,0.000177,0.000176,0.000179,0.000172,0.000172,0.000165,0.000163,0.000162,0.00016,0.000159,0.00016,0.000158,0.000163,0.000164,0.000167,0.00017,0.000167,0.000166,0.000174,0.000173,0.000174,0.000174,0.000172,0.000172,0.000172,0.000172 | ||
21581 |
-- |
0.0% | 0.0% | -- |
-- -- CPRC |
-- CPRC |
0.0000000337957,0.0000000337957,0.0000000337957,0.0000000337957,0.0000000318813,0.0000000319896,0.0000000319852,0.0000000319031,0.0000000313399,0.0000000313399,0.0000000313399,0.0000000313399,0.0000000411797,0.000000041291,0.0000000407292,0.0000000412258,0.0000000414125,0.0000000414125,0.0000000414125,0.0000000414125,0.0000000400369,0.0000000403075,0.0000000399883,0.0000000387931,0.0000000383623,0.0000000383623,0.0000000383623,0.0000000383623 | ||
21582 |
-- |
0.0% | 0.0% | -- |
-- -- EYT |
-- EYT |
0.000000000000008,0.000000000000009,0.00000000000001,0.000000000000013,0.000000000000005,0.000000000000011,0.000000000000007,0.000000000000008,0.000000000000005,0.000000000000006,0.000000000000005,0.000000000000004,0.000000000000005,0.000000000000004,0.0000000000000018,0.0000000000000018,0.0000000000000023,0.000000000000004,0.0000000000000012,0.0000000000000021,0.0000000000000025,0.0000000000000025,9e-16,0.0000000000000016,5e-16,4e-16,3e-16,1.1e-17 | ||
21583 |
-- |
0.0% | 0.0% | -- |
-- -- TVL |
-- TVL |
0.0029600,0.0030680,0.0030610,0.0029890,0.0028970,0.0029020,0.0028180,0.0028180,0.0028180,0.0028180,0.0010570,0.0010360,0.0010470,0.0010470,0.0010470,0.0010470 | ||
21584 |
-- |
0.0% | 0.0% | -- |
-- -- RR |
-- RR |
|||
21585 |
-- |
0.0% | 0.0% | -- |
-- -- DAP |
-- DAP |
0.0021020,0.0022810,0.0021370,0.0024080,0.0024090,0.0027150,0.0030290,0.0026990,0.0036470,0.0027180,0.0026790,0.0026560,0.0036960,0.0024270,0.0023900,0.0025600,0.0025510,0.0045760,0.0045660,0.0046340,0.0045340,0.0045940,0.0046460,0.0046780,0.0044010,0.0044450,0.0044160,0.0043230 | ||
21586 |
-- |
0.0% | 0.0% | -- |
-- -- MEC |
37,698,494 MEC |
0.0009531,0.00093901,0.00093315,0.00097854,0.00097854,0.00097654,0.0008944,0.00096145,0.00096145,0.00097113,0.00097737,0.00096412,0.00096412,0.00096856,0.00096681,0.00096681,0.00096681,0.00096602,0.00096343,0.00096343,0.00096142,0.00084995,0.0009774,0.0009774,0.00076,0.00076,0.00076,0.00076 | ||
21587 |
-- |
0.0% | 0.0% | -- |
-- -- TAVITT |
-- TAVITT |
0.028764,0.028764,0.028764,0.028764,0.029462,0.029462,0.029462,0.029462,0.029498,0.029498,0.029498,0.029498,0.028896,0.028896,0.028896,0.028896,0.020468,0.020468,0.020468,0.020468,0.019126,0.019126,0.019126,0.019126,0.007027,0.007027,0.007027,0.007027 | ||
21588 |
-- |
0.0% | 0.0% | -- |
-- -- ADAO |
18,000,000 ADAO |
0.000641,0.000641,0.000641,0.000637,0.000637,0.000637,0.000637,0.000649,0.000649,0.000649,0.000658,0.000663,0.000663,0.000663,0.000663,0.000656,0.000662,0.000662,0.000662,0.000662,0.000658,0.000658,0.000658,0.000658,0.000653,0.000653,0.000653,0.000653 | ||
21589 |
-- |
0.0% | 0.0% | -- |
-- -- VXXL |
84,412,531,699 VXXL |
0.00000133,0.00000133,0.0000014,0.0000014,0.00000139,0.00000139,0.00000139,0.00000139,0.00000139,0.00000134,0.00000134,0.00000134,0.00000276,0.00000275,0.00000269,0.00000269,0.00000103,0.0000011,0.0000011,0.0000011,0.0000011,0.00000259,0.00000259,0.0000012,0.0000012,0.000000906,0.000000804,0.00000149 | ||
21590 |
-- |
0.0% | 0.0% | -- |
-- -- CVD19 |
-- CVD19 |
0.0000000022308,0.0000000022308,0.0000000022308,0.0000000022308,0.0000000034321,0.0000000034321,0.0000000034321,0.0000000034321,0.0000000012729,0.0000000012729,0.0000000012729,0.0000000012729 | ||
21591 |
-- |
0.0% | 0.0% | -- |
-- -- TED |
-- TED |
|||
21592 |
-- |
0.0% | 0.0% | -- |
-- -- KCB |
-- KCB |
0.043500,0.041600,0.042300,0.050200,0.043200,0.042900,0.048800,0.049100,0.048500,0.046300,0.043100,0.034300,0.050200,0.046300,0.042000,0.047500,0.049500,0.042900,0.042000,0.050800,0.042100,0.046300,0.045900,0.043400,0.037300,0.037300,0.042700,0.042700 | ||
21593 |
-- |
0.0% | 0.0% | -- |
-- -- GST |
-- GST |
0.002418,0.002344,0.002339,0.002343,0.002332,0.002319,0.002306,0.002314,0.002277,0.002284,0.002297,0.002282,0.002285,0.002285,0.002278,0.002296,0.002316,0.007465,0.004681,0.00371,0.004746,0.004736,0.005771,0.004635,0.008736,0.008736,0.008736,0.008736 | ||
21594 |
-- |
0.0% | 0.0% | -- |
-- -- HOPE |
44,500,000 HOPE |
0.008357,0.008285,0.008406,0.008496,0.008437,0.008492,0.008327,0.008214,0.008501,0.008264,0.00852,0.008405,0.008477,0.008292,0.008462,0.008512,0.008274,0.008275,0.008367,0.008511,0.008175,0.008488,0.008375,0.00853,0.008236,0.008236,0.008236,0.008236 | ||
21595 |
-- |
0.0% | 0.0% | -- |
-- -- FIII |
482,404,699 FIII |
0.00043700,0.00041900,0.00045600,0.00046300,0.00041100,0.00043000,0.00042500,0.00034100,0.00034500,0.00031500,0.00037100,0.00032600,0.00034300,0.00034300,0.00033900,0.00035500,0.00025000,0.00033200,0.00033100,0.00035400,0.00032500,0.00059500,0.00059200,0.00060200,0.00060100,0.00063500,0.00063500,0.00063500 | ||
21596 |
-- |
0.0% | 0.0% | -- |
-- -- SOOM |
-- SOOM |
0.0035890,0.0020250,0.0020380,0.0023070,0.0028540,0.0028190,0.0028590,0.0028870,0.0029030,0.0028810,0.0028520,0.0025340,0.0027180,0.0022650,0.0017380,0.0021200,0.0021200,0.0024630,0.0024660,0.0024660,0.0024660,0.0036780,0.0029200,0.0031650,0.0052460,0.0052460,0.0052460,0.0052460 | ||
21597 |
-- |
0.0% | 0.0% | -- |
-- -- REDFEG |
-- REDFEG |
0.0000000000006252,0.0000000000006262,0.00000000000081,0.0000000000008099,0.0000000000007001,0.000000000000819,0.0000000000007001,0.00000000000091,0.000000000001086,0.0000000000010763,0.0000000000010763,0.000000000000983,0.000000000000758,0.000000000000758,0.0000000000008,0.0000000000008001,0.0000000000008,0.0000000000007613,0.000000000000814,0.0000000000007613,0.00000000000094,0.000000000000802,0.000000000000802,0.000000000000801,0.000000000000805,0.000000000000805,0.000000000000805,0.000000000000805 | ||
21598 |
-- |
0.0% | 0.0% | -- |
-- -- CA |
-- CA |
0.5292,0.5286,0.5284,0.5302,0.5333,0.5282,0.5276,0.5282,0.5247,0.5202,0.5318,0.518,0.5205,0.519,0.5225,0.5195,0.5272,0.5189,0.5229,0.5209,0.5159,0.5184,0.5174,0.5195,0.5231,0.5172,0.5136,0.5194 | ||
21599 |
-- |
0.0% | 0.0% | -- |
-- -- MYD |
-- MYD |
0.0094470,0.0094970,0.010360,0.022000,0.029900,0.011212,0.010158,0.0098540,0.010104,0.011073,0.0091030,0.010995,0.014654,0.014930,0.012271,0.0092210,0.011116,0.011956,0.011928,0.012804,0.011075,0.014000,0.012638,0.011407,0.014338,0.011187,0.011187,0.011187 | ||
21600 |
-- |
0.0% | 0.0% | -- |
-- -- AOG |
59,709,227 AOG |
0.023928,0.025939,0.026569,0.026335,0.026435,0.025821,0.025662,0.029939,0.030253,0.031229,0.031297,0.027935,0.027641,0.028684,0.028597,0.040586,0.009086,0.00896,0.008983,0.009158,0.00907,0.032394,0.032533,0.032556,0.063141,0.062452,0.061984,0.062196 |