Alle talen
Top cryptovaluta gerangschikt op 24-uurs volume
# |
Naam |
Prijs |
24u % |
7D % |
Marktkapitalisatie |
Volume(24u) |
Voorraad in omloop |
Volumegrafiek(7D) |
|
---|---|---|---|---|---|---|---|---|---|
19401 |
-- |
0.0% | 0.0% | -- |
-- -- N3DR |
2,000,000 N3DR |
|||
19402 |
-- |
0.0% | 0.0% | -- |
-- -- KONGTAMA |
9,007,199,254,740,990 KONGTAMA |
|||
19403 |
-- |
0.0% | 0.0% | -- |
-- -- CBITS |
-- CBITS |
|||
19404 |
-- |
0.0% | 0.0% | -- |
-- -- CLOB |
-- CLOB |
|||
19405 |
-- |
0.0% | 0.0% | -- |
-- -- ALC |
-- ALC |
0.00040000,0.00060000,0.00060000,0.00040000,0.00030000,0.00020000,0.00030000,0.00030000,0.00030000,0.00020000,0.00030000,0.00020000,0.00020000,0.00020000,0.00020000,0.00020000,0.00020000,0.00020000,0.00020000,0.00020000,0.00020000,0.00010000,0.00010000,0.00010000,0.00010000,0.00010000,0.00010000,0.00010000 | ||
19406 |
-- |
0.0% | 0.0% | $-- |
-- -- KBTC |
0.17912 KBTC |
65153.51,63931.21,67750.90,69126.36,66267.52,66499.72,67736.17,67677.67,68492.27,68492.27,67409.02,66947.71,66947.71,66947.71,66947.71,56299.73,55920.32,59010.59,58226.30,58226.30,58226.30,58226.30,44095.65,43689.54,43162.88,43162.88,43162.88,43162.88 | ||
19407 |
-- |
0.0% | 0.0% | -- |
-- -- RPM |
-- RPM |
|||
19408 |
-- |
0.0% | 0.0% | -- |
-- -- CRX |
1,000,000,000 CRX |
0.000246,0.000242,0.000242,0.000248,0.000247,0.000249,0.000249,0.000254,0.000241,0.000244,0.000235,0.000235,0.000237,0.00027,0.000252,0.000253,0.000271,0.000259,0.000241,0.00025,0.00025,0.000254,0.00029,0.000276,0.000267,0.000267,0.000267,0.000267 | ||
19409 |
-- |
0.0% | 0.0% | -- |
-- -- FGC |
94,200,000 FGC |
0.00072946,0.00072444,0.00072097,0.00072097,0.00072223,0.00071653,0.00071553,0.00071553,0.00071553,0.00071553,0.000345,0.000337,0.000337,0.00034,0.00034,0.00034,0.00034,0.00034,0.000302,0.000311,0.000311,0.000311,0.000311,0.000311,0.00003367,0.00003367,0.00003367,0.00003367 | ||
19410 |
-- |
0.0% | 0.0% | -- |
-- -- ROCKET |
1,700,000,000 ROCKET |
0.00000893,0.00000876,0.00000865,0.00000871,0.0000087,0.00000869,0.00000869,0.00000853,0.00000855,0.00000859,0.00000858,0.00000857,0.00000857,0.00000852,0.00000851,0.00000851,0.00000849,0.00000851,0.00000851,0.00000851,0.00000851,0.00000847,0.00000857,0.00000857,0.00000857,0.00000857,0.00000857,0.00000857 | ||
19411 |
-- |
0.0% | 0.0% | -- |
-- -- NIFF |
2,000,000,000 NIFF |
0.00006936,0.00006936,0.00006936,0.00006936,0.00000183,0.00000183 | ||
19412 |
-- |
0.0% | 0.0% | -- |
-- -- KLP |
-- KLP |
0.00083,0.00103,0.00131,0.00087,0.00116,0.00116,0.00215,0.00211,0.00206,0.0022,0.00202,0.00196,0.00193,0.00216,0.00208,0.00205,0.00201,0.00199,0.00196,0.00207,0.00203,0.00214,0.00228,0.00214,0.00192,0.00192,0.00192,0.00192 | ||
19413 |
-- |
0.0% | 0.0% | -- |
-- -- OH |
-- OH |
0.005873,0.005563,0.005535,0.005535,0.005535,0.005535,0.005535,0.005535,0.005535,0.005366,0.005366,0.005366,0.005346,0.005346,0.005346,0.005265,0.005265,0.005265,0.005265,0.005266,0.004725,0.004725,0.004725,0.004725,0.004588,0.004588,0.004588,0.004588 | ||
19414 |
-- |
0.0% | 0.0% | -- |
-- -- COSMIC |
-- COSMIC |
0.075403,0.072171,0.071532,0.071393,0.071393,0.071393,0.068131,0.067193,0.06714,0.06714,0.06714,0.06714,0.0555,0.056241,0.054503,0.054047,0.054897,0.053705,0.05137,0.051177,0.051027,0.049705,0.047632,0.047559,0.047028,0.046973,0.047028,0.047028 | ||
19415 |
-- |
0.0% | 0.0% | -- |
-- -- BRZH |
-- BRZH |
|||
19416 |
-- |
0.0% | 0.0% | -- |
-- -- AZRX |
-- AZRX |
0.395400,0.398300,0.408100,0.409700,0.413900,0.396600,0.398400,0.392100,0.365600,0.379600,0.379800,0.391400,0.391400,0.383600,0.383200,0.368900,0.376300,0.378000,0.382400,0.374900,0.374200,0.376200,0.375600,0.376100,0.364600,0.364600,0.364600,0.364600 | ||
19417 |
-- |
0.0% | 0.0% | -- |
-- -- PLEB |
-- PLEB |
0.001752,0.001404,0.001384,0.001406,0.00141,0.00141,0.00141,0.00141,0.001258,0.001241,0.001235,0.001241,0.001258,0.001273,0.001273,0.001273,0.001273,0.00095893,0.00095889,0.00095889,0.00095889,0.00095889,0.001008,0.001017,0.001019,0.001019,0.001019,0.001019 | ||
19418 |
-- |
0.0% | 0.0% | -- |
-- -- WORMS |
-- WORMS |
0.00041411,0.00069393,0.00030788,0.00039769,0.00068743,0.001116,0.00052452,0.00052993,0.00043265,0.00044005,0.00034665,0.00034925,0.00034931,0.00064144,0.00034169,0.00034236,0.00033666,0.00038882,0.00033745,0.00034062,0.00020931,0.00002514,0.00002454,0.00002422,0.00002413,0.00002413,0.00002413,0.00002413 | ||
19419 |
-- |
0.0% | 0.0% | -- |
-- -- BPLUS |
346,000,000 BPLUS |
0.00001158,0.0000117,0.0000117,0.0000117,0.0000117,0.0000117,0.0000134,0.00001322,0.0000132,0.00001312,0.00001312,0.00001312,0.00001312,0.00001342,0.00001346,0.00001346,0.00001346,0.00001346,0.00001336,0.00001337,0.00001337,0.00001337,0.00001337,0.0000081,0.0000081,0.0000081,0.0000081,0.0000081 | ||
19420 |
-- |
0.0% | 0.0% | -- |
-- -- BUFLOKI |
-- BUFLOKI |
0.0000000000000991,0.00000000000009553,0.00000000000009651,0.00000000000009651,0.00000000000009651,0.00000000000009651,0.00000000000009329,0.00000000000009329,0.00000000000009329,0.00000000000009329,0.00000000000009826,0.00000000000009826,0.00000000000009826,0.00000000000009826,0.0000000000000986,0.00000000000009852,0.00000000000009852,0.00000000000009852,0.00000000000009852,0.00000000000010935,0.00000000000010951,0.00000000000010951,0.00000000000010951,0.00000000000010951,0.00000000000010806,0.00000000000010806,0.00000000000010806,0.00000000000010806 | ||
19421 |
-- |
0.0% | 0.0% | -- |
-- -- MITA |
-- MITA |
0.001823,0.001823,0.001822,0.001824,0.001821,0.001819,0.001819,0.001813,0.001813,0.001813,0.001813,0.001812,0.001812,0.001812,0.001812,0.001829,0.001828,0.001828,0.001828,0.001828,0.001832,0.001832,0.001832,0.001832,0.001835,0.001835,0.001835,0.001835 | ||
19422 |
-- |
0.0% | 0.0% | -- |
-- -- CJET |
-- CJET |
0.00003908,0.00003908,0.00003879,0.00003876,0.00003876,0.00003876,0.00003899,0.00003909,0.00003909,0.00003676,0.00003651,0.00003651,0.00003399,0.00003399,0.00003399,0.00003338,0.00003337,0.00003337,0.00003337,0.00003337,0.000671,0.000671,0.000445,0.000449,0.000448,0.000448,0.000448,0.000448 | ||
19423 |
-- |
0.0% | 0.0% | -- |
-- -- YFE |
-- YFE |
0.8166,0.8145,0.8145,0.8145,0.8145,0.8855,0.8786,0.8745,0.861,0.865,0.865,0.865,0.865,0.8181,0.8124,0.8109,0.8113,0.8113,0.8113,0.8113,0.7079,0.705,0.709,0.7104,0.7099,0.7099,0.7099,0.7099 | ||
19424 |
-- |
0.0% | 0.0% | -- |
-- -- MONSTR |
-- MONSTR |
0.00000000000607,0.00000000000607,0.00000000000607,0.00000000000619,0.0000000000187,0.0000000000187,0.0000000000187,0.0000000000187,0.00000000000633,0.00000000000633,0.00000000000633,0.00000000000633,0.00000000000657,0.00000000000657,0.00000000000657,0.0000000000187,0.0000000000187,0.0000000000115,0.0000000000115,0.0000000000176,0.0000000000178,0.0000000000177,0.0000000000174,0.0000000000172,0.0000000000181,0.0000000000181,0.0000000000181,0.0000000000181 | ||
19425 |
-- |
0.0% | 0.0% | -- |
-- -- PYN |
85,310,628 PYN |
0.000587,0.000591,0.000591,0.00061014,0.00061014,0.000628,0.00066895,0.00066891,0.00066891,0.0006626,0.000578,0.000578,0.000578,0.000578,0.002308,0.002308,0.002308,0.002308,0.000321,0.000321,0.000321,0.000321,0.000555,0.000529,0.00055,0.00055,0.000587,0.000567 | ||
19426 |
-- |
0.0% | 0.0% | -- |
-- -- RXS |
181,305,039 RXS |
|||
19427 |
-- |
0.0% | 0.0% | -- |
-- -- PLEB |
123,123,123,123,123 PLEB |
0.000000001758,0.000000001702,0.000000001718,0.000000001675,0.000000001713,0.00000000166,0.000000001653,0.000000001664,0.000000001685,0.000000001596,0.000000001597,0.0000000016,0.000000001558,0.000000001345,0.000000001365,0.000000001252,0.000000001324,0.000000001316,0.000000001289,0.000000001314,0.000000001321,0.000000001354,0.00000000137,0.000000001367,0.000000001358,0.000000001358,0.000000001358,0.000000001358 | ||
19428 |
-- |
0.0% | 0.0% | -- |
-- -- YFIII |
-- YFIII |
102.07,101.87,102.03,102.03,102.03,102.03,111.62,112.2,111.33,110.5,110.27,110.27,110.27,110.27,111.45,110.97,112.34,112,112.07,112.07,112.07,112.07,86.626,87.0922,81.3353,81.3353,81.3353,81.3353 | ||
19429 |
-- |
0.0% | 0.0% | -- |
-- -- DRYCAKE |
-- DRYCAKE |
0.00009900,0.00012900,0.00046751,0.00032014,0.00040811,0.00038400,0.00012800,0.00012800,0.00012800,0.0039000,0.0039000,0.0039000,0.0043000,0.0043000,0.0043000,0.0043000,0.014200,0.014200,0.014200,0.014200,0.014500,0.014500,0.014500,0.014500,0.0026000,0.0026000,0.0026000,0.0026000 | ||
19430 |
-- |
0.0% | 0.0% | -- |
-- -- DOPX |
-- DOPX |
0.0000000830533,0.0000000830533,0.0000000830533,0.0000000830533,0.0000000804517,0.0000000804517,0.0000000804517,0.0000000804517,0.0000000792018,0.0000000792018,0.0000000792018,0.0000000792018,0.0000000672855,0.0000000672855,0.0000000672855,0.0000000672855,0.0000000806904,0.0000000806904,0.0000000806904,0.0000000806904,0.0000000810078,0.0000000810078,0.0000000810078,0.0000000810078,0.0000000664452,0.0000000664452,0.0000000664452,0.0000000664452 | ||
19431 |
-- |
0.0% | 0.0% | -- |
-- -- PPHBB |
-- PPHBB |
0.0000223,0.00002269,0.00002269,0.00002269,0.00002269,0.00002281,0.00002281,0.00002281,0.00002281,0.0000216,0.0000216,0.00002149,0.00002149,0.00002149,0.00002149,0.00002309,0.00002316,0.00002408,0.00002408,0.00002408,0.00002408,0.00002528,0.00002544,0.00002532,0.0000267,0.0000267,0.0000267,0.0000267 | ||
19432 |
-- |
0.0% | 0.0% | -- |
-- -- DOBE |
-- DOBE |
|||
19433 |
-- |
0.0% | 0.0% | -- |
-- -- GLON |
-- GLON |
0.000000000425,0.000000000425,0.000000000425,0.000000000425,0.000000000425,0.0000000004361,0.0000000004308,0.0000000004319,0.0000000004319,0.0000000004319,0.0000000004319,0.0000000004036,0.0000000004036,0.0000000004068,0.0000000004055,0.0000000004044,0.0000000004044,0.0000000004044,0.0000000003253,0.0000000003221,0.0000000003221,0.0000000003221,0.0000000003221,0.000000000323,0.0000000003246,0.0000000003246,0.0000000004046,0.0000000004046 | ||
19434 |
-- |
0.0% | 0.0% | -- |
-- -- OBEE |
-- OBEE |
0.00073600,0.00073600,0.00015000,0.00081000,0.00079900,0.00079900,0.00026900,0.00055500,0.00055500,0.00055500,0.00030000,0.00027500,0.00028800,0.00028800,0.00030500,0.00021000,0.00022800,0.00023300,0.00023300,0.00025500,0.00025500,0.00025500,0.00022000,0.00022000,0.00022000,0.00025400,0.00025400,0.00025400 | ||
19435 |
-- |
0.0% | 0.0% | -- |
-- -- HONEY |
-- HONEY |
0.000000000029,0.000000000029,0.000000000029,0.000000000029,0.0000000000278,0.0000000000278,0.0000000000278,0.0000000000278,0.0000000000268,0.0000000000268,0.0000000000268,0.0000000000268 | ||
19436 |
-- |
0.0% | 0.0% | -- |
-- -- OPC |
2,500,000,000,000,000 OPC |
0.00000000000132011,0.00000000000133043,0.00000000000133036,0.00000000000133028,0.00000000000132991,0.0000000000013237,0.0000000000013237,0.0000000000013237,0.0000000000013237,0.00000000000312725,0.00000000000313285,0.00000000000310256,0.00000000000209515,0.00000000000195625,0.00000000000195625,0.00000000000195625,0.00000000000195625,0.00000000000263862,0.00000000000283177,0.00000000000283624,0.0000000000028358,0.00000000000282175,0.00000000000282175,0.00000000000282175,0.00000000000290664,0.00000000000290664,0.00000000000290664,0.00000000000290664 | ||
19437 |
-- |
0.0% | 0.0% | -- |
-- -- SPE |
1,000,000,000 SPE |
0.00000163,0.00000165,0.00000154,0.0000018,0.00000175,0.00000197,0.00000175,0.00000175,0.00000166,0.0000016,0.0000015,0.00000156,0.00000142,0.00000142,0.00000137,0.00000135,0.00000135,0.00000135,0.00000134,0.00000132,0.00000132,0.00000132,0.00000132,0.00000114,0.00000126,0.00000115,0.00000115,0.00000117 | ||
19438 |
-- |
0.0% | 0.0% | -- |
-- -- CHAD |
1,000,000,000 CHAD |
|||
19439 |
-- |
0.0% | 0.0% | -- |
-- -- GF |
1,000 GF |
1.5616,1.5616,1.5616,1.5616,1.5616,1.5616,1.5616,1.5768,1.5768,1.5768,1.5711,1.5711,1.5711,1.5711,1.57,1.57,1.57,1.57,1.5698,1.5698,2.3645,0.7356,0.7356,0.7356,0.9741,0.9741,0.9741,0.9741 | ||
19440 |
-- |
0.0% | 0.0% | -- |
-- -- CBANK |
-- CBANK |
0.080349,0.080349,0.080349,0.075371,0.075371,0.075371,0.075371,0.075002,0.075002,0.075002,0.075002,0.073973,0.066999,0.066999,0.066999,0.066999,0.061071,0.061071,0.061071,0.061071,0.058308,0.058308,0.058308,0.058308,0.058844,0.058844,0.058844,0.058844 | ||
19441 |
-- |
0.0% | 0.0% | -- |
-- -- GYC |
-- GYC |
0.001042,0.001037,0.001037,0.001037,0.001068,0.001068,0.001109,0.001109,0.001109,0.001109,0.000893,0.000893,0.0009,0.0009,0.000892,0.000892,0.000931,0.000931,0.000931,0.000931,0.000907,0.000907,0.000918,0.000918,0.000918,0.000918,0.000918,0.000918 | ||
19442 |
-- |
0.0% | 0.0% | -- |
-- -- GBX |
-- GBX |
0.006624,0.006624,0.006624,0.006624,0.005271,0.00537,0.005383,0.005369,0.005449,0.005449,0.005449,0.005449,0.004969,0.005005,0.004982,0.005008,0.004972,0.004972,0.004972,0.004972,0.005914,0.006042,0.006058,0.006048,0.006154,0.006154,0.006154,0.006154 | ||
19443 |
-- |
0.0% | 0.0% | -- |
-- -- SAFEHOLD |
-- SAFEHOLD |
0.0000000004555,0.0000000004559,0.0000000004559,0.0000000004559,0.0000000004559 | ||
19444 |
-- |
0.0% | 0.0% | -- |
-- -- ORION |
-- ORION |
0.000000006450,0.000000006480,0.000000007060,0.000000006540,0.000000007240,0.000000006670,0.000000006810,0.000000006160,0.000000005980,0.000000005600,0.000000005260,0.000000005000,0.000000005070,0.000000005120,0.000000004600,0.000000004520,0.000000004560,0.000000004540,0.000000004470,0.000000002460,0.000000002360,0.000000002560,0.000000002510,0.000000002470,0.000000002560,0.000000002490,0.000000002560,0.000000002450 | ||
19445 |
-- |
0.0% | 0.0% | -- |
-- -- 1PECO |
10,000,000,000 1PECO |
0.01334,0.01334,0.01334,0.01334,0.01334,0.01167,0.01167,0.01167,0.01167,0.0108,0.00825,0.00825,0.00708,0.00666,0.00666,0.00666,0.00633,0.00612,0.00606,0.00606,0.00606,0.01419,0.01419,0.01334,0.01177,0.0114,0.0114,0.267 | ||
19446 |
-- |
0.0% | 0.0% | -- |
-- -- SHROOM |
-- SHROOM |
0.050395,0.050374,0.070809,0.070808,0.05038,0.07081,0.050381,0.050384,0.066393,0.059077,0.066393,0.066393,0.066393,0.059077,0.066393,0.066393,0.073523,0.068293,0.068289,0.04283,0.042829,0.068275,0.06827,0.068266,0.058719,0.039642,0.058719,0.058719 | ||
19447 |
-- |
0.0% | 0.0% | -- |
-- -- BIRDS |
640,000,000 BIRDS |
0.00088446,0.00036396,0.00065615,0.00028701,0.00030424,0.00000404,0.00000794,0.00000702,0.00000681,0.00000676,0.00000676,0.00000676,0.00000676,0.0000009494547,0.0000009528402,0.0000009528402,0.00001065,0.00001065,0.00001065,0.00001065,0.00000799,0.00000799,0.00000799,0.00000799,0.00000763,0.00000763,0.00000763,0.00000763 | ||
19448 |
-- |
0.0% | 0.0% | -- |
-- -- MNST |
-- MNST |
0.00037498,0.00036807,0.00036807,0.00036807,0.00036807,0.00036558,0.00036045,0.00036045,0.00036045,0.00036045,0.00035402,0.00035402,0.00035402,0.00035402,0.00035207,0.00035207,0.00034946,0.00034946,0.00034946,0.00034946,0.00034251,0.00034252,0.00034252,0.00034252,0.00033786,0.00033786,0.00033786,0.00033786 | ||
19449 |
-- |
0.0% | 0.0% | -- |
-- -- SPACE |
-- SPACE |
0.012538,0.012032,0.012502,0.01252,0.012645,0.012502,0.013068,0.012845,0.013173,0.012321,0.013137,0.013188,0.013088,0.013117,0.01296,0.013021,0.012823,0.013002,0.012909,0.013698,0.013823,0.013758,0.015429,0.015809,0.015809,0.015809,0.015809,0.035 | ||
19450 |
-- |
0.0% | 0.0% | -- |
-- -- EBYT |
100,000,000,000,000 EBYT |
0.0000000014013,0.0000000014013,0.0000000014013,0.0000000014013,0.0000000013965,0.0000000013965,0.0000000013965,0.0000000013965,0.0000000013262,0.0000000013262,0.0000000013262,0.0000000013262,0.0000000014257,0.0000000014257,0.0000000014257,0.0000000014257,0.0000000009961,0.0000000009961,0.0000000009961,0.0000000009961,0.0000000010052,0.0000000010052,0.0000000010052,0.0000000010052,0.0000000010728,0.0000000010728,0.0000000010728,0.0000000010728 | ||
19451 |
-- |
0.0% | 0.0% | -- |
-- -- MDC |
3,000,000 MDC |
|||
19452 |
-- |
0.0% | 0.0% | -- |
-- -- MBONK |
-- MBONK |
0.012033,0.012018,0.012018,0.012018,0.012018,0.010851,0.01092,0.01091,0.010913,0.010913,0.010913,0.010913,0.014066,0.014012,0.014005,0.014051,0.014189,0.014189,0.014189,0.014189,0.014089,0.013999,0.014098,0.014082,0.01409,0.01409,0.01409,0.01409 | ||
19453 |
-- |
0.0% | 0.0% | -- |
-- -- REO |
-- REO |
2.5243,0.3445 | ||
19454 |
-- |
0.0% | 0.0% | -- |
-- -- MINUTE |
-- MINUTE |
|||
19455 |
-- |
0.0% | 0.0% | -- |
-- -- HIVE |
-- HIVE |
|||
19456 |
-- |
0.0% | 0.0% | -- |
-- -- PUSD |
-- PUSD |
0.010098,0.010098,0.010098,0.010098,0.010098,0.0099840,0.0099900,0.010185,0.010176,0.010187,0.010153,0.010180,0.010180,0.010180,0.010180,1.6530,0.018554,0.018554,0.018554,0.018554,0.050579,0.051331,0.051139,0.050518,0.030465,0.030465,0.030465,0.030465 | ||
19457 |
-- |
0.0% | 0.0% | -- |
-- -- X |
210,000,000,000,000,000 X |
1.2728,1.2204,1.1434,1.1607,1.0772,1.0384,1.1423,1.0576,1.0489,1.1105,1.1061,1.2208,1.2146,1.2722,1.2722,1.2492,1.2988,1.2389,1.2145,1.1942,1.1967,1.2037,1.2125,1.2066,1.1757,1.1936,1.1841,1.218 | ||
19458 |
-- |
0.0% | 0.0% | -- |
-- -- MUDRA |
-- MUDRA |
0.003779,0.003713,0.003711,0.003711,0.003711,0.003711,0.072571,0.002913,0.002913,0.002913,0.002913,0.00294,0.00294,0.00294,0.00294,0.002806,0.002806,0.002806,0.002806,0.00102,0.000184,0.000153,0.000153,0.000153,0.000153,0.001915,0.001915,0.001915 | ||
19459 |
-- |
0.0% | 0.0% | -- |
-- -- YO |
-- YO |
0.0013000,0.0013000,0.0013000,0.0013000,0.0010000,0.0013000,0.0013000,0.0013000,0.0013000,0.00090000,0.00090000,0.00090000,0.00090000,0.00090000,0.0013000,0.0013000,0.0013000,0.0013000,0.0013000,0.0013000,0.0013000,0.0013000,0.0012000,0.0012000,0.0012000,0.0012000,0.0012000,0.0012000 | ||
19460 |
-- |
0.0% | 0.0% | -- |
-- -- BEE |
-- BEE |
|||
19461 |
-- |
0.0% | 0.0% | -- |
-- -- EPIC |
2,622,645 EPIC |
0.0031780,0.0027140,0.0026040,0.0026110,0.0026000,0.0026720,0.0026680,0.0026640,0.0027830,0.0022390,0.0022700,0.0022460,0.0023010,0.0023040,0.0023090,0.0017450,0.0016760,0.0016880,0.0016900,0.0016900,0.0013860,0.0013820,0.0013780,0.0013710,0.0010660,0.0010680,0.0010630,0.0010630 | ||
19462 |
-- |
0.0% | 0.0% | -- |
-- -- FO |
1,067,993,047 FO |
0.000597,0.000612,0.000608,0.000608,0.00055,0.0006,0.000603,0.000611,0.000621,0.000621,0.000621,0.000323,0.000157,0.000134,0.000133,0.000132,0.00014,0.000101,0.000119,0.000149,0.00027,0.000135,0.000107,0.000125,0.000126,0.000126,0.000126,0.000126 | ||
19463 |
-- |
0.0% | 0.0% | -- |
-- -- BBDOGE |
-- BBDOGE |
0.000000003500,0.000000003370,0.000000003480,0.000000003460,0.000000003420,0.000000003530,0.000000003640,0.000000003620,0.000000003610,0.000000003510,0.000000003760,0.000000003910,0.000000002770,0.000000002760,0.000000002850,0.000000000430,0.000000000410,0.000000000430,0.000000000420,0.000000000460,0.000000000380,0.000000000380,0.000000000400,0.000000000400,0.000000000460 | ||
19464 |
-- |
0.0% | 0.0% | -- |
-- -- LUMOSX |
-- LUMOSX |
0.021382,0.018199,0.018512,0.018067,0.017974,0.017974,0.017974,0.017974,0.004808,0.004697,0.004673,0.004651,0.004651,0.004651,0.004651,0.00021026,0.00020932,0.00021064,0.00021113,0.00021113,0.00021113,0.00021113,0.00004135,0.00003869,0.00003818,0.00003818,0.00003818,0.00003818 | ||
19465 |
-- |
0.0% | 0.0% | -- |
-- -- TURT |
-- TURT |
0.00052257,0.00052257,0.00052257,0.00052257,0.0004967,0.0004967,0.0004967,0.0004967,0.00045466,0.00045466,0.00045466,0.00045466,0.00041582,0.00041582,0.00041582,0.00041582,0.0003134,0.0003134,0.0003134,0.0003134,0.00026619,0.00026619,0.00026619,0.00026619,0.00024975,0.00024975,0.00024975,0.00024975 | ||
19466 |
-- |
0.0% | 0.0% | -- |
-- -- XSC |
-- XSC |
2.1312,2.1972,2.1276,2.0638,2.0620,2.0763,2.0756,2.0701,2.0698,2.0813,2.0894,2.0805,2.1176,2.1320,2.1134,2.1114,2.1032,2.0121,2.0401,2.0210,2.0249,2.0042,1.9873,2.0330,2.0328,1.9988,1.9988,1.9988 | ||
19467 |
-- |
0.0% | 0.0% | -- |
-- -- DDIM |
-- DDIM |
1.9951,2.004,2.1363,2.1202,2.2378,2.1943,2.1384,2.0992,2.0656,2.0396,2.0284,2.0265,1.9926,0.1974,0.1978,1.7245,1.7326,1.7326,1.7326,1.7326,1.8545,1.8579,1.8579,1.8598,1.8418,1.8418,1.8418,1.8418 | ||
19468 |
-- |
0.0% | 0.0% | -- |
-- -- DOJO |
-- DOJO |
|||
19469 |
-- |
0.0% | 0.0% | -- |
-- -- GENIX |
-- GENIX |
0.0001062,0.0000968,0.00009531,0.00009531,0.00009531,0.0000969,0.00009519,0.0000952,0.0000952,0.0000952,0.00009667,0.00009667,0.00009667,0.00009667,0.00009565,0.00009644,0.00009644,0.00009644,0.00009644,0.00009201,0.00009201,0.00009201,0.00009201,0.00008129,0.0000807,0.0000807,0.0000807,0.0000807 | ||
19470 |
-- |
0.0% | 0.0% | -- |
-- -- CI |
-- CI |
0.00896,0.00896,0.00896,0.00896,0.00085,0.00085,0.00085,0.00085,0.00885,0.00101,0.00877,0.00877,0.00877,0.00138,0.00138,0.00138,0.00132,0.00132,0.00132,0.00132,0.00074,0.00074,0.00074,0.00074,0.008849,0.008849,0.008849,0.008849 | ||
19471 |
-- |
0.0% | 0.0% | -- |
-- -- MV |
100,000,000 MV |
0.00049257,0.00049257,0.00049257,0.00049257,0.00048505,0.00048505,0.00048505,0.00048505,0.00046436,0.00046409,0.00046409,0.00046409,0.00046409,0.00045662,0.00045662,0.00045662,0.00045662,0.00044028,0.00044077,0.00044077,0.00044077,0.00044077,0.00044077,0.00042861,0.00042759,0.00042759,0.00042759,0.00042759 | ||
19472 |
-- |
0.0% | 0.0% | -- |
-- -- HKD |
69,861,600 HKD |
0.001416,0.001414,0.001414,0.001414,0.001414,0.001414,0.001358,0.001358,0.001366,0.001366,0.001366,0.001366,0.001332,0.001332,0.001332,0.001332,0.00134,0.00134,0.00134,0.00134,0.001243,0.001215,0.001215,0.001215,0.001101,0.001101,0.001101,0.001101 | ||
19473 |
-- |
0.0% | 0.0% | -- |
-- -- FDR |
-- FDR |
0.1994,0.1994,0.1081,0.1081,0.1081,0.1221,0.1221,0.1221,0.1221,0.1115,0.1115,0.1115,0.1236,0.1236,0.078722,0.078152,0.2234,0.2234,0.2255,0.1782,0.1782,0.07,0.087609,0.087609,0.087609,0.0701,0.0701,0.0701 | ||
19474 |
-- |
0.0% | 0.0% | -- |
-- -- XST |
-- XST |
0.2409,0.2606,0.2607,0.2607,0.2607,0.2539,0.2544,0.2578,0.2542,0.2492,0.2492,0.2386,0.2403,0.2438,0.2438,0.2438,0.068009,0.069112,0.069303,0.071375,0.1099,0.1093,0.1139,0.005231,0.00000444,0.00000444,0.00000444,0.00000444 | ||
19475 |
-- |
0.0% | 0.0% | -- |
-- -- CMC |
-- CMC |
0.0000365,0.00004097,0.00004098,0.00004098,0.00003484,0.00003482,0.00004168,0.00004168,0.00004198,0.00004426,0.00003828,0.00003828,0.00003828,0.00003828,0.0000391,0.0000391,0.0000391,0.00003477,0.00003478,0.00003478,0.00004078,0.00004078,0.00003587,0.00003587,0.00003587,0.00003587,0.00003587,0.00003587 | ||
19476 |
-- |
0.0% | 0.0% | -- |
-- -- COOL |
-- COOL |
0.0023910,0.0023910,0.0023910,0.0023750,0.0023750,0.0023750,0.0023750,0.0023900,0.0023900,0.0023900,0.0023900,0.00099900,0.00099900,0.00099900,0.00099900,0.00099900,0.00004600,0.00009800,0.00020000,0.00020000,0.00020000,0.00020000,0.00020000,0.00011800,0.00011800,0.00011800,0.00011800,0.00011800 | ||
19477 |
-- |
0.0% | 0.0% | -- |
-- -- KIND |
-- KIND |
|||
19478 |
-- |
0.0% | 0.0% | -- |
-- -- WINE |
50,000,000 WINE |
0.131200,0.131200,0.131200,0.158600,0.149900,0.135000,0.135000,0.135000,0.121600,0.109500,0.109500,0.109500,0.098600,0.098600,0.098600,0.088800,0.080000,0.080600,0.080200,0.080000,0.075500,0.075500,0.068000,0.068400,0.068400,0.068500,0.068500,0.065200 | ||
19479 |
-- |
0.0% | 0.0% | -- |
-- -- YOBASE |
-- YOBASE |
0.00000439,0.00000439,0.00000439,0.00000452,0.0000045,0.00000443,0.00000441,0.00000461,0.00000464,0.00000464,0.00000464,0.00000464,0.00000472,0.00000472,0.00001573,0.00001837,0.00001837,0.00001837,0.00001773,0.00002741,0.00003155,0.00003155,0.00003155,0.00003155,0.00002753,0.00002753,0.00000492,0.00000482 | ||
19480 |
-- |
0.0% | 0.0% | -- |
-- -- TBCOIN |
-- TBCOIN |
0.00052801,0.00014589,0.0017640,0.00020472,0.00016721,0.00020462,0.00071670,0.00069295,0.0010210,0.0010030,0.00089801,0.00010411,0.00064190,0.0010570,0.00068701,0.0011270,0.0014580,0.00070646,0.00073442,0.00052125,0.00011664,0.00016528,0.00027695,0.00022052,0.00022020,0.00022020,0.00022020,0.00022020 | ||
19481 |
-- |
0.0% | 0.0% | -- |
-- -- META |
500,000,000,000,000 META |
0.0000000001386,0.0000000001331,0.0000000001331,0.0000000001331,0.0000000001359,0.000000000136,0.000000000136,0.0000000001402,0.0000000001403,0.0000000001314,0.0000000001317,0.0000000001565,0.0000000001574,0.0000000001565,0.0000000001588,0.000000000159,0.0000000001611,0.0000000001585,0.0000000001604,0.000000000161,0.000000000161,0.0000000001737,0.0000000001741,0.0000000001741,0.0000000001665,0.0000000001683,0.0000000001683,0.0000000001683 | ||
19482 |
-- |
0.0% | 0.0% | -- |
-- -- ZION |
-- ZION |
0.0001346,0.00013418,0.00013399,0.0001339,0.000134,0.000134,0.000134,0.000134,0.000134,0.000134,0.000134,0.000134,0.000134,0.000127,0.000127,0.000128,0.000127,0.000127,0.000127,0.000127,0.000123,0.000123,0.000123,0.000123,0.000123,0.00000557,0.00000557,0.00000557 | ||
19483 |
-- |
0.0% | 0.0% | -- |
-- -- OVG |
-- OVG |
0.0000000497321,0.0000000497321,0.0000000497321,0.0000000497321,0.0000000426813,0.0000000426813,0.0000000426813,0.0000000426813,0.0000000416443,0.0000000416443,0.0000000416443,0.0000000416443,0.0000000382024,0.0000000382024,0.0000000382024,0.0000000382024,0.0000000270335,0.0000000270335,0.0000000270335,0.0000000270335,0.0000000241586,0.0000000241586,0.0000000241586,0.0000000241586,0.0000000174747,0.0000000174747,0.0000000174747,0.0000000174747 | ||
19484 |
-- |
0.0% | 0.0% | -- |
-- -- RVT |
-- RVT |
0.062558,0.061861,0.060279,0.06045,0.060306,0.059814,0.059649,0.059636,0.059636,0.059636,0.060025,0.059832,0.05882,0.058724,0.059187,0.058349,0.036679,0.032658,0.032649,0.032475,0.02908,0.028579,0.028548,0.025687,0.025452,0.025454,0.02544,0.021859 | ||
19485 |
-- |
0.0% | 0.0% | -- |
-- -- KAT |
-- KAT |
0.00064,0.00069,0.00072,0.0007,0.00078,0.00079,0.0008,0.00086,0.00078,0.00081,0.00078,0.00082,0.0007,0.00074,0.00072,0.00072,0.00064,0.00064,0.00066,0.00065,0.00066,0.00067,0.00065,0.00064,0.00064,0.00064,0.00064,0.00064 | ||
19486 |
-- |
0.0% | 0.0% | -- |
-- -- SATT |
3,055,464,116.252978 SATT |
|||
19487 |
-- |
0.0% | 0.0% | -- |
-- -- BLAB |
-- BLAB |
0.047633,0.047698,0.047102,0.047536,0.047350,0.047233,0.047653,0.047896,0.047589,0.048023,0.048169,0.048316,0.048125,0.048359,0.048132,0.048139,0.048127,0.047805,0.048169,0.047809,0.047922,0.048149,0.048333,0.047998,0.048186,0.048186,0.048186,0.048186 | ||
19488 |
-- |
0.0% | 0.0% | -- |
-- -- BHBD |
-- BHBD |
0.1173,0.1173,0.1173,0.1173,0.1163,0.1163,0.117,0.1178,0.1209,0.1209,0.1209,0.1238,0.1203,0.1193,0.12,0.119,0.119,0.119,0.1193,0.117,0.1156,0.1172,0.1172,0.1168,0.1172,0.1191,0.1193,0.1189 | ||
19489 |
-- |
0.0% | 0.0% | -- |
-- -- BISC |
-- BISC |
0.00014525,0.00014525,0.00014008,0.00013985,0.00013967,0.00013947,0.0001397,0.0001397,0.0001397,0.0001397,0.00013131,0.00013131,0.00013131,0.00013131,0.00013292,0.00013404,0.00013404,0.00013404,0.00013404,0.00013404,0.0001333,0.00013384,0.00013356,0.00013071,0.0001307,0.0001307,0.0001307,0.0001307 | ||
19490 |
-- |
0.0% | 0.0% | -- |
-- -- EBSC |
-- EBSC |
0.0003,0.0003,0.0003,0.0003,0.00034,0.00034,0.00034,0.00034,0.000452,0.000452,0.000452,0.00032,0.00032,0.000452,0.000452,0.000452,0.000452,0.000452,0.000452,0.000452,0.000452,0.000452,0.000452,0.000452,0.000452,0.000452,0.000452,0.000452 | ||
19491 |
-- |
0.0% | 0.0% | -- |
-- -- OHMS |
41,000,000 OHMS |
0.003871,0.003871,0.003871,0.003871,0.005391,0.005391,0.003383,0.003383,0.003383,0.003383,0.003404,0.003404,0.003404,0.003404,0.003041,0.003041,0.003103,0.003103,0.003103,0.003103,0.004049,0.004021,0.004013,0.003964,0.003959,0.003959,0.003959,0.003959 | ||
19492 |
-- |
0.0% | 0.0% | -- |
-- -- SHB4 |
-- SHB4 |
|||
19493 |
-- |
0.0% | 0.0% | -- |
-- -- TGC |
-- TGC |
0.171500,0.178000,0.179000,0.178000,0.177600,0.178000,0.177500,0.178900,0.174900,0.179200,0.180100,0.180000,0.179600,0.180200,0.178500,0.178300,0.178900,0.178400,0.179500,0.178400,0.178700,0.178900,0.179300,0.179700,0.183100,0.215100,0.215100,0.215100 | ||
19494 |
-- |
0.0% | 0.0% | -- |
-- -- VNT |
-- VNT |
0.00015445,0.00015445,0.00015445,0.00015124,0.00014878,0.00015193,0.00015157,0.00015157,0.00014958,0.00014926,0.00014952,0.00014981,0.00014981,0.00014981,0.00014981,0.00014601,0.00014601,0.00014601,0.00014601,0.00014392,0.00014392,0.00014392,0.00014256,0.00014197,0.00014309,0.00014309,0.00014309,0.00014309 | ||
19495 |
-- |
0.0% | 0.0% | -- |
-- -- SSF |
-- SSF |
0.000087,0.000087,0.000087,0.000086,0.000086,0.000086,0.000086,0.00007169,0.00007169,0.00007169,0.00007169,0.00005264,0.00005276,0.00005276,0.00005276,0.00005276,0.00005111,0.00005111,0.00005111,0.00005111,0.00002878,0.00002878,0.0000287,0.00002872,0.00002871,0.00002871,0.00002871,0.00002871 | ||
19496 |
-- |
0.0% | 0.0% | -- |
-- -- MNME |
-- MNME |
0.000404,0.000404,0.000297,0.000297,0.000297,0.000297,0.000302,0.000302,0.000286,0.000286,0.000293,0.000293,0.0003,0.0003,0.0003,0.0003,0.000299,0.000299,0.000299,0.000299,0.00029,0.00029,0.00029,0.00029,0.000304,0.000304,0.000304,0.000304 | ||
19497 |
-- |
0.0% | 0.0% | -- |
-- -- NESTA |
41,000,000 NESTA |
0.000048,0.00004709,0.00005198,0.00004772,0.00005298,0.00005303,0.00005303,0.00002513,0.00002501,0.00003937,0.00002673,0.000028,0.00002649,0.00002499,0.00002311,0.00002461,0.00002903,0.0000322,0.0000305,0.000026,0.0000121,0.00002508,0.0000248,0.00002002,0.0000271,0.0000271,0.0000271,0.0000271 | ||
19498 |
-- |
0.0% | 0.0% | -- |
-- -- FREN |
-- FREN |
0.0000001285382,0.0000001285382,0.0000001236348,0.0000001237742,0.000000124064,0.0000001242487,0.0000001242487,0.0000001242487,0.0000001242487,0.0000001138484,0.0000001138484,0.0000001138484,0.0000001138484,0.0000001248116,0.0000001257689,0.0000001258183,0.000000125259,0.0000001258425,0.0000001258425,0.0000001258425,0.0000001258425,0.0000001193976,0.0000001191466,0.0000001197858,0.0000001208323,0.0000001208323,0.0000001208323,0.0000001208323 | ||
19499 |
-- |
0.0% | 0.0% | -- |
-- -- ABD |
-- ABD |
0.662100,0.672900,0.670200,0.673100,0.661900,0.662700,0.700700,0.689500,0.690000,0.628900,0.653000,0.639600,0.654700,0.506700,0.467800,0.441600,0.427000,0.430300,0.421800,0.425700,0.427700,0.429100,0.367100,0.360000,0.328600,0.328600,0.328600,0.328600 | ||
19500 |
-- |
0.0% | 0.0% | -- |
-- -- SNY |
-- SNY |
0.000002000000,0.000002000000,0.000001000000,0.000002000000,0.000002000000,0.000002000000,0.000001000000,0.000001000000,0.000001000000,0.000001000000,0.000001000000,0.000001000000,0.000001000000,0.000001000000,0.000001000000,0.000001000000,0.000001000000,0.000001000000,0.000001000000,0.000001000000,0.000001000000,0.000001000000,0.000001000000,0.000001000000,0.000000300000,0.000000680000,0.000001030000,0.000000710000 |