Alle talen
Top cryptovaluta gerangschikt op 24-uurs volume
# |
Naam |
Prijs |
24u % |
7D % |
Marktkapitalisatie |
Volume（24u） |
Voorraad in omloop |
Volumegrafiek（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
1401 |
$0.1218 |
0.98% | 0.16% | $16,499,112 |
$104,010.43 853,944.42 ARK |
135,460,691 ARK |
|||
1402 |
$0.2322 |
0.73% | 1.44% | $838,640.25 |
$103,731.38 446,732.9 LUCA |
3,611,715 LUCA |
|||
1403 |
$0.006822 |
0.93% | 4.73% | $2,046,600 |
$103,570.2 15,181,794.2 CHIRP |
300,000,000 CHIRP |
|||
1404 |
$0.6095 |
1.85% | 10.85% | $16,742,326 |
$103,517.41 169,839.89 CES |
27,468,951 CES |
|||
1405 |
$0.000000000614 |
3.0% | 21.78% | $258,303.66 |
$103,437.86 168,465,570,032,573.28 MYSTERY |
420,690,000,000,000 MYSTERY |
|||
1406 |
$0.027469 |
8.31% | 34.31% | $21,975,200 |
$103,231.1 3,758,094.58 MCTP |
800,000,000 MCTP |
|||
1407 |
$15.5916 |
0.19% | 1.62% | $113,195,016 |
$102,807.94 6,593.8 CODEX |
7,260,000 CODEX |
|||
1408 |
$0.007836 |
2.23% | 2.37% | $9,759,192 |
$101,937.71 13,008,896.12 META |
1,245,430,304 META |
|||
1409 |
$0.000387 |
15.63% | 11.62% | -- |
$101,607.01 262,550,413.44 STRM |
-- STRM |
|||
1410 |
$0.0244 |
3.83% | 12.77% | -- |
$101,426 4,156,803.28 AI |
-- AI |
|||
1411 |
$0.1007 |
1.95% | 2.99% | $5,501,196.5 |
$101,063.13 1,003,606.06 TXC |
54,629,558 TXC |
|||
1412 |
$0.067703 |
0.88% | 3.95% | -- |
$100,813.81 1,489,059.72 ECHELON |
-- ECHELON |
|||
1413 |
$1.26 |
0.52% | 1.03% | $12,100,888 |
$100,683 79,907.14 ZCHF |
9,569,702 ZCHF |
|||
1414 |
$0.006448 |
1.32% | 5.82% | $1,366,527.62 |
$100,265.1 15,549,798.39 KDA |
211,930,462 KDA |
|||
1415 |
$0.0004 |
0.25% | 0.0% | $3,779,632.5 |
$100,228.62 250,571,550 ONE |
9,449,081,034 ONE |
|||
1416 |
$64,888.3 |
2.02% | 3.33% | $3,491,185,152 |
$100,164.46 1.5436 BTCB |
53,803 BTCB |
|||
1417 |
$0.001109 |
3.31% | 1.42% | -- |
$100,004.57 90,175,446.35 BCUT |
-- BCUT |
|||
1418 |
$0.0018 |
13.78% | 63.79% | $543,241 |
$99,891 55,495,000 VEX |
301,800,825 VEX |
|||
1419 |
-- |
0.0% | 0.0% | -- |
$99,627 -- SGD |
-- SGD |
|||
1420 |
$0.000274 |
19.97% | 46.57% | $273,999.06 |
$99,030.71 361,425,948.91 GACHA |
999,996,554 GACHA |
|||
1421 |
$0.001182 |
6.26% | 16.84% | $317,721.59 |
$99,022.33 83,775,236.89 ALMANAK |
268,800,000 ALMANAK |
|||
1422 |
$0.009598 |
17.9% | 0.0% | -- |
$98,992.02 10,313,817.46 XEF |
-- XEF |
|||
1423 |
$0.000143 |
4.38% | 30.0% | -- |
$98,849.68 691,256,503.5 KOM |
-- KOM |
|||
1424 |
$0.1082 |
1.64% | 0.46% | -- |
$98,634.26 911,592.05 DRN |
-- DRN |
|||
1425 |
$0.000111 |
0.61% | 4.45% | $10,467,071 |
$97,495.3 878,336,036.04 PEP |
94,297,937,500 PEP |
|||
1426 |
$0.001197 |
0.91% | 0.91% | $1,197,000 |
$97,346.82 81,325,664.16 HINT |
1,000,000,000 HINT |
|||
1427 |
$0.00000478 |
3.04% | 6.22% | $4,780,000 |
$96,861.09 20,263,826,359.83 WEN |
1,000,000,000,000 WEN |
|||
1428 |
$0.00000512 |
8.41% | 5.71% | $480,302.09 |
$96,732.17 18,893,001,953.12 SMURFCAT |
93,809,000,000 SMURFCAT |
|||
1429 |
$0.3076 |
5.24% | 2.07% | $628,864.81 |
$96,167.72 312,638.88 ORAI |
2,044,424 ORAI |
|||
1430 |
$0.2169 |
0.6% | 0.96% | $653,354.19 |
$95,697.89 441,207.42 INTER |
3,012,237 INTER |
|||
1431 |
$0.0288 |
3.39% | 0.17% | $28,800,000 |
$94,690.19 3,287,853.82 MAGATRUMP |
999,999,998 MAGATRUMP |
|||
1432 |
$0.3799 |
3.51% | 4.8% | $6,087,581 |
$94,683 249,231.38 AQT |
16,024,167 AQT |
|||
1433 |
$0.010625 |
1.4% | 1.21% | -- |
$94,603.4 8,903,849.41 QANX |
-- QANX |
|||
1434 |
$0.000134 |
0.74% | 0.0% | -- |
$94,227.13 703,187,537.31 SHIDO |
-- SHIDO |
|||
1435 |
$0.00155 |
1.37% | 8.47% | $940,059.31 |
$93,806.65 60,520,419.35 ALEX |
606,489,877 ALEX |
|||
1436 |
$114.35 |
1.77% | 15.43% | $1,699,584 |
$93,368.32 816.51 OIL(USOON) |
14,863 OIL(USOON) |
|||
1437 |
$0.00049 |
0.07% | 4.61% | $1,327,155.25 |
$92,634.27 189,049,530.61 DMC |
2,708,480,000 DMC |
|||
1438 |
$0.000201 |
0.89% | 3.56% | $54,492.27 |
$92,344.37 459,424,726.37 LKI |
271,105,794 LKI |
|||
1439 |
$0.000183 |
0.92% | 4.29% | $229,876.47 |
$91,721.17 501,208,579.23 MTV |
1,256,155,554 MTV |
|||
1440 |
$0.013715 |
0.37% | 1.25% | $2,468,700 |
$91,447.37 6,667,690.12 CLOUD |
180,000,000 CLOUD |
|||
1441 |
$0.003809 |
3.52% | 3.32% | $466,928.47 |
$91,116.25 23,921,304.8 KARRAT |
122,585,576 KARRAT |
|||
1442 |
$0.000847 |
0.92% | 0.89% | $95,160.36 |
$91,110.61 107,568,606.85 SAI |
112,349,896 SAI |
|||
1443 |
$0.02532 |
0.01% | 1.42% | $2,895,498 |
$91,026.04 3,595,025.28 MATH |
114,356,164 MATH |
|||
1444 |
$0.004346 |
3.38% | 14.9% | -- |
$90,801.02 20,893,009.66 RBC |
-- RBC |
|||
1445 |
$0.0000906 |
8.17% | 4.08% | $1,574,155.12 |
$90,775.53 1,001,937,417.22 NATIX |
17,374,780,138 NATIX |
|||
1446 |
$0.026116 |
2.93% | 0.55% | $20,150,708 |
$90,685.59 3,472,414.99 LCX |
771,584,751 LCX |
|||
1447 |
$0.052 |
0.0% | 1.85% | $449,800 |
$90,256.92 1,735,710 NMT |
8,650,000 NMT |
|||
1448 |
$0.004898 |
3.11% | 1.49% | $4,897,987 |
$89,907.21 18,355,902.41 DUPE |
999,997,373 DUPE |
|||
1449 |
$0.000558 |
0.7% | 0.89% | $1,447,452 |
$89,891.76 161,096,344.09 NODL |
2,594,000,000 NODL |
|||
1450 |
$0.003735 |
0.08% | 0.86% | $578,912.94 |
$89,848.46 24,055,812.58 CLONE |
154,996,766 CLONE |
|||
1451 |
$0.005453 |
0.79% | 17.66% | $77,248.66 |
$89,717.69 16,452,904.82 DEGO |
14,166,268 DEGO |
|||
1452 |
$1.138 |
1.49% | 2.88% | $20,422,946 |
$89,520.75 78,664.98 INST |
17,946,349 INST |
|||
1453 |
$0.007213 |
0.67% | 6.86% | $3,822,890 |
$89,210.53 12,368,020.24 QUICK |
530,000,000 QUICK |
|||
1454 |
$0.000169 |
0.01% | 4.71% | -- |
$89,029.35 526,800,887.57 MEE |
-- MEE |
|||
1455 |
$0.9503 |
0.04% | 0.06% | -- |
$88,939.06 93,590.51 UUSD |
-- UUSD |
|||
1456 |
$0.060179 |
0.43% | 1.29% | $2,713,851 |
$88,690.14 1,473,772.25 GHST |
45,096,312 GHST |
|||
1457 |
$0.1784 |
0.11% | 1.77% | $3,032,800 |
$88,520.87 496,193.22 RION |
17,000,000 RION |
|||
1458 |
$0.002453 |
18.56% | 31.25% | -- |
$88,292.94 35,993,860.58 PZP |
-- PZP |
|||
1459 |
$0.075154 |
4.95% | 2.86% | $12,491,644 |
$88,217.71 1,173,825.88 BBT |
166,213,964 BBT |
|||
1460 |
$0.059643 |
12.47% | 36.01% | -- |
$87,774.31 1,471,661.55 CRYN |
-- CRYN |
|||
1461 |
$0.000154 |
1.28% | 1.27% | -- |
$87,646.12 569,130,649.35 PTT |
-- PTT |
|||
1462 |
$0.02628 |
4.75% | 22.26% | $10,512,000 |
$87,554.53 3,331,603.12 HOME |
400,000,000 HOME |
|||
1463 |
$0.013696 |
11.75% | 1.57% | $13,193,561 |
$86,623.6 6,324,737.15 AURASOL |
963,314,885 AURASOL |
|||
1464 |
$0.0000000069 |
5.44% | 5.53% | -- |
$86,566.31 12,546,205,687,121.37 HOSKY |
-- HOSKY |
|||
1465 |
$0.000867 |
2.23% | 1.92% | -- |
$86,453.96 99,716,216.84 TRVL |
-- TRVL |
|||
1466 |
$0.004156 |
5.8% | 1.17% | $154,340.44 |
$85,859.56 20,659,181.91 PHB |
37,136,775 PHB |
|||
1467 |
$0.005726 |
1.77% | 3.55% | $666,042.5 |
$85,519.08 14,935,221.8 STORM |
116,318,986 STORM |
|||
1468 |
$0.008906 |
1.87% | 6.07% | $1,424.96 |
$85,439.58 9,593,485.29 RICE |
160,000 RICE |
|||
1469 |
$0.000891 |
0.97% | 3.12% | $686,070 |
$85,071.65 95,478,844 SOGNI |
770,000,000 SOGNI |
|||
1470 |
$0.0993 |
6.85% | 3.4% | $54,852,552 |
$84,272.31 848,663.75 DRV |
552,392,282 DRV |
|||
1471 |
$0.039845 |
0.6% | 9.61% | $3,187,600 |
$84,005.84 2,108,315.72 PIN |
80,000,000 PIN |
|||
1472 |
$0.00033 |
0.04% | 5.24% | $296,056.97 |
$83,907.51 254,265,181.82 TJRM |
897,142,308 TJRM |
|||
1473 |
$0.001078 |
29.69% | 8.36% | $76,502.06 |
$83,896.3 77,825,881.26 LONG |
70,966,666 LONG |
|||
1474 |
$0.090161 |
0.04% | 3.94% | $9,917,710 |
$83,720.97 928,571.89 HSK |
110,000,000 HSK |
|||
1475 |
$0.004355 |
3.16% | 14.41% | $1,674,020.38 |
$83,524.72 19,179,040.18 QONE |
384,390,453 QONE |
|||
1476 |
$0.000392 |
9.51% | 8.61% | $319,620.59 |
$83,523.14 213,069,234.69 QBX |
815,358,676.2057278 QBX |
|||
1477 |
$0.07758 |
11.69% | 1.82% | $2,286,641 |
$83,344.86 1,074,308.58 AIN |
29,474,621 AIN |
|||
1478 |
$0.000248 |
4.53% | 6.08% | $1,736,000 |
$83,109.93 335,120,685.48 TRWA |
7,000,000,000 TRWA |
|||
1479 |
$0.0000294 |
6.93% | 2.39% | $11,396.38 |
$83,025.62 2,823,040,462.43 ISP |
387,500,000 ISP |
|||
1480 |
$0.001433 |
4.59% | 21.13% | $152,121.38 |
$82,740.26 57,739,190.51 QORPO |
106,155,877 QORPO |
|||
1481 |
$594.45 |
0.19% | 5.71% | $1,634,737,536 |
$82,197.35 138.27 METAX |
2,750,000 METAX |
|||
1482 |
$0.004828 |
0.62% | 2.37% | $265,540 |
$82,182.36 17,022,029.83 BULLA |
55,000,000 BULLA |
|||
1483 |
$0.00302 |
0.98% | 2.72% | $8,018,654.5 |
$81,809.16 27,089,125.83 MAP |
2,655,183,690 MAP |
|||
1484 |
$0.2924 |
2.42% | 9.61% | $5,324,604 |
$81,684 279,357.05 FLIP |
18,210,000 FLIP |
|||
1485 |
$0.0000089 |
26.26% | 30.4% | $92,053.54 |
$81,358 9,141,348,314.61 VRA |
10,343,094,362 VRA |
|||
1486 |
$0.742 |
1.71% | 1.53% | $8,535,731 |
$81,233.03 109,478.48 FIRO(XZC) |
11,503,681 FIRO(XZC) |
|||
1487 |
$0.0000312 |
2.96% | 3.62% | $407,635.12 |
$81,190.82 2,605,610,397.95 SLC |
13,082,000,000 SLC |
|||
1488 |
$0.000495 |
0.88% | 10.46% | -- |
$81,027.43 163,691,777.78 HEART |
-- HEART |
|||
1489 |
$0.002918 |
3.51% | 4.22% | $1,088,414 |
$80,702.32 27,656,723.78 GLQ |
373,000,000 GLQ |
|||
1490 |
$0.002351 |
0.42% | 1.47% | $5,407,300 |
$80,691.58 34,322,237.35 CGN |
2,300,000,000 CGN |
|||
1491 |
$0.04403 |
47.9% | 26.56% | $43,300.82 |
$80,563.46 1,829,740.18 LUFC |
983,439 LUFC |
|||
1492 |
$0.000404 |
0.74% | 18.82% | -- |
$80,426.15 199,074,628.71 AGRO |
-- AGRO |
|||
1493 |
$0.00000206 |
42.46% | 2.9% | $130,604 |
$80,387.57 39,023,092,233.01 PAWS |
63,400,000,000 PAWS |
|||
1494 |
$0.01185 |
0.38% | 0.18% | $118,500,000 |
$79,954.88 6,747,247.26 RH |
10,000,000,000 RH |
|||
1495 |
$0.006542 |
0.43% | 0.23% | $6,542,000 |
$79,759.16 12,191,861.82 KSKD |
999,999,997 KSKD |
|||
1496 |
$0.0057 |
0.37% | 1.46% | $12,654,000 |
$79,712.59 13,984,664.91 BOB |
2,220,000,000 BOB |
|||
1497 |
$0.000278 |
0.67% | 8.93% | $277,999.88 |
$79,315.78 285,308,561.15 YNE |
999,999,526.95 YNE |
|||
1498 |
$0.09114 |
10.47% | 7.43% | -- |
$79,061.83 867,476.74 RSC |
-- RSC |
|||
1499 |
$0.0000687 |
21.87% | 0.51% | $32,330.59 |
$78,768.33 1,146,054,561.33 BOS |
470,400,000 BOS |
|||
1500 |
$0.068154 |
0.94% | 0.26% | $68,154,000 |
$78,724.31 1,155,094.49 THE |
1,000,000,000 THE |
![Quickswap[New]](https://img.youtocoin.com/coint/quickswap-new.png)
