Alle talen
Top cryptovaluta gerangschikt op 24-uurs volume
# |
Naam |
Prijs |
24u % |
7D % |
Marktkapitalisatie |
Volume(24u) |
Voorraad in omloop |
Volumegrafiek(7D) |
|
---|---|---|---|---|---|---|---|---|---|
10701 |
-- |
0.0% | 0.0% | -- |
-- -- TREND |
-- TREND |
0.00000157,0.00000157,0.0000014,0.0000014,0.00000139,0.00000139,0.00000139,0.00000132,0.00000132,0.00000132,0.00000133,0.00000135,0.00000135,0.00000136,0.00000136,0.00000136,0.00000136,0.0000013,0.00000129,0.00000129,0.00000137,0.00000136,0.00000138,0.00000138,0.00000138,0.00000138,0.00000137,0.00000137 | ||
10702 |
-- |
0.0% | 0.0% | -- |
-- -- BVC |
50,400,000 BVC |
0.016000,0.021000,0.027300,0.023200,0.028700,0.022500,0.014600,0.022400,0.022400,0.020800,0.020500,0.019800,0.016300,0.016300,0.016300,0.016300,0.0060000,0.0060000,0.0060000,0.0060000,0.0060000,0.0060000,0.0060000,0.0060000,0.0050000,0.0050000,0.0050000,0.0050000 | ||
10703 |
-- |
0.0% | 0.0% | -- |
-- -- SLGO |
-- SLGO |
0.005818,0.005852,0.005963,0.005935,0.005935,0.005935,0.005935,0.005813,0.005763,0.005763,0.005763,0.005763,0.006182,0.006209,0.006209,0.006209,0.006209,0.006879,0.006918,0.006918,0.006918,0.006918,0.005639,0.005725,0.005695,0.005695,0.005695,0.005695 | ||
10704 |
-- |
0.0% | 0.0% | -- |
-- -- NABOB |
-- NABOB |
0.001209,0.001209,0.001209,0.001209,0.001214,0.001214,0.001214,0.001214,0.001214,0.001214,0.001214,0.001214,0.00001514,0.00001026,0.00001337,0.00001386,0.00001351,0.00001311,0.0000132,0.00001299,0.00001299,0.00001299,0.00001299,0.00001171,0.00001171,0.00001171,0.00001171,0.00001171 | ||
10705 |
-- |
0.0% | 0.0% | -- |
-- -- BOXX |
23,241,740 BOXX |
0.0023020,0.0019360,0.0018670,0.0019600,0.0024940,0.0024360,0.0024370,0.0025090,0.0025010,0.0024530,0.0024370,0.0025010,0.0022320,0.0017860,0.0017760,0.0015980,0.0021440,0.0016330,0.0016340,0.00073268,0.00069256,0.00074271,0.00072432,0.00072649,0.00074257,0.00072240,0.00071992,0.00071985 | ||
10706 |
-- |
0.0% | 0.0% | -- |
-- -- CC10 |
-- CC10 |
63.0058,62.7549,63.2335,63.3776,63.3344,62.4224,60.9740,62.0627,62.8667,62.7146,60.4002,57.5898,57.6210,58.0181,58.2548,58.4223,59.0073,59.8399,61.5211,62.3300,63.0695,62.5287,0.374600,0.373400,0.017844,0.00014446,0.00014446,0.00014446 | ||
10707 |
-- |
0.0% | 0.0% | -- |
-- -- NAP |
60,000,000 NAP |
5.7635,5.4445,5.5856,5.7635,5.7635,5.4444,5.2375,5.2375,5.2375,5.2375,2.2010,2.9870,2.9870,2.9870,2.9870,2.9870,2.9870,2.9870,2.9870,2.9870,2.9870,2.9870,2.9870,2.9870,2.9870,2.9870,2.9870,2.9870 | ||
10708 |
-- |
0.0% | 0.0% | -- |
-- -- FGPT |
1,000,000,000 FGPT |
0.0000268,0.00002679,0.0000207,0.00002082,0.00002082,0.00002151,0.00002201,0.0000185,0.00001644,0.00001723,0.00001473,0.00001868,0.00001868,0.000014,0.00000661,0.000009,0.0000061,0.0000043,0.00000449,0.00000397,0.00000257,0.00000567,0.00000367,0.000003,0.00000212,0.00000231,0.00000231,0.00000231 | ||
10709 |
-- |
0.0% | 0.0% | -- |
-- -- DUN |
-- DUN |
0.008262,0.008037,0.007614,0.00765,0.007919,0.00765,0.007614,0.0072,0.007227,0.007613,0.086178,0.00306,0.00306,0.00306,0.00306,0.005805,0.005805,0.005805,0.005805,0.058544,0.007686,0.007686,0.007686,0.007686,0.00272,0.00272,0.00272,0.00272 | ||
10710 |
-- |
0.0% | 0.0% | -- |
-- -- HP |
-- HP |
|||
10711 |
-- |
0.0% | 0.0% | -- |
-- -- MPI |
-- MPI |
0.1766,29.9082,29.9082,29.9082,29.9082,32.5971,32.5971,32.5971,32.5971,35.4925,35.4925,35.4925,37.8318,37.8318,37.8318,37.8318,44.1798,44.1798,44.1798,44.1798,50.4753,50.4753,50.4753,50.4753,55.0237,55.0237,55.0237,55.0237 | ||
10712 |
-- |
0.0% | 0.0% | -- |
-- -- 611 |
464,544 611 |
0.0573,0.0574,0.0571,0.0572,0.0571,0.0681,0.0682,0.0684,0.0678,0.0665,0.0564,0.0540,0.0540,0.0539,0.0537,0.0544,0.0539,0.0539,0.0540,0.0542,0.0542,0.0539,0.0568,0.0548,0.0549,0.0553,0.0553,0.0553 | ||
10713 |
-- |
0.0% | 0.0% | -- |
-- -- NAZ |
-- NAZ |
0.0033070,0.0033070,0.0031810,0.0031810,0.0031810,0.0031840,0.0031620,0.000000290000,0.000000290000,0.000000290000,0.000000290000,0.000002910000,0.000002920000,0.000002920000,0.00001313,0.00001459,0.00001459,0.00002918,0.00002918,0.00014591,0.00014591,0.0014590,0.0014590,0.0014600,0.0014620,0.0014620,0.0014620,0.0014620 | ||
10714 |
-- |
0.0% | 0.0% | -- |
-- -- MAGE |
4,036,628 MAGE |
|||
10715 |
-- |
0.0% | 0.0% | -- |
-- -- 1COIN |
-- 1COIN |
0.00000000000892126,0.00000000000891931,0.00000000000873966,0.00000000000898567,0.00000000000924768,0.00000000000924826,0.00000000000925018,0.00000000000925018,0.00000000000925018,0.00000000000925018,0.00000000000880503,0.00000000000880532,0.0000000000088049,0.0000000000088049,0.0000000000088049,0.0000000000088049,0.0000000000086195,0.0000000000086195,0.0000000000086195,0.00000000000861816,0.00000000000861816,0.00000000000861816,0.00000000000861816,0.00000000000840571,0.0000000000084302,0.0000000000084302,0.0000000000084302,0.0000000000084302 | ||
10716 |
-- |
0.0% | 0.0% | -- |
-- -- LT |
-- LT |
0.000003570000,0.000003650000,0.000003650000,0.000003230000,0.000003280000,0.000003250000,0.000003280000,0.000003100000,0.00001201,0.00001201,0.00001201,0.00001055,0.00001022,0.00001022,0.00001022,0.000008710000,0.000009420000,0.000007320000,0.000007320000,0.000007320000,0.000004480000,0.000004480000,0.000004480000,0.000004480000,0.000002900000,0.000002900000,0.000002900000,0.000002900000 | ||
10717 |
-- |
0.0% | 0.0% | -- |
-- -- NBC |
-- NBC |
0.0062000,0.0062000,0.0060000,0.0062000,0.0060000,0.0045000,0.0080000,0.0085000,0.0070000,0.0030000,0.0017000,0.0017000,0.0016000,0.0054000,0.0040000,0.0030000,0.0030000,0.0030000,0.0048000,0.0025000,0.0025000,0.0023000,0.0023000,0.0048000,0.0045000,0.0045000,0.0045000,0.0043000 | ||
10718 |
-- |
0.0% | 0.0% | -- |
-- -- GENAI |
-- GENAI |
0.00008697,0.00008409,0.00008452,0.00008399,0.00008175,0.00008055,0.00008074,0.00008074,0.00008074,0.00008074,0.00007962,0.00007929,0.00007631,0.00007614,0.00007614,0.00007614,0.00007614,0.00007429,0.00007388,0.00007427,0.00007427,0.00007427,0.00007427,0.00006703,0.00006581,0.00006581,0.00006581,0.00006581 | ||
10719 |
-- |
0.0% | 0.0% | -- |
-- -- HINT |
-- HINT |
0.00010384,0.00010407,0.00010491,0.0001075,0.00013276,0.00010674,0.00010666,0.00008995,0.00010674,0.00009156,0.00007683,0.00009079,0.00009056,0.00009072,0.00007927,0.00006714,0.00006706,0.00006867,0.00006859,0.00005592,0.00006042,0.00006088,0.00006088,0.00004646,0.0000602,0.0000602,0.0000602,0.0000602 | ||
10720 |
-- |
0.0% | 0.0% | -- |
-- -- TOTOFO |
888,000,000,000 TOTOFO |
0.0000000227036,0.0000000226945,0.000000022719,0.00000002266,0.0000000226936,0.0000000226936,0.0000000226936,0.0000000232078,0.0000000231595,0.000000023133,0.0000000230487,0.0000000230529,0.0000000230529,0.0000000230529,0.0000000230529,0.0000000222932,0.000000022137,0.0000000219555,0.0000000221252,0.0000000220999,0.0000000220999,0.0000000220999,0.0000000288648,0.0000000290434,0.0000000288155,0.0000000288155,0.0000000288155,0.0000000288155 | ||
10721 |
-- |
0.0% | 0.0% | -- |
-- -- DRV |
1,500,000 DRV |
0.0023100,0.0021000,0.0020200,0.0018700,0.0019400,0.0020200,0.0021500,0.0020400,0.0019800,0.0019600,0.0020600,0.0020000,0.0021700,0.0022400,0.0019900,0.0019500,0.0019100,0.0018700,0.0020600,0.0019500,0.0020100,0.0018600,0.0018700,0.0019000,0.0019300,0.0019300,0.0019300,0.0019300 | ||
10722 |
-- |
0.0% | 0.0% | -- |
-- -- PUG |
-- PUG |
0.000000910581,0.0000009095222,0.0000009095222,0.000000903659,0.000000903659,0.0000007505408,0.0000007516056,0.0000007516056,0.0000006693656,0.0000006695952,0.0000006695952,0.0000002985299,0.0000002980641,0.0000002913786,0.0000002910629,0.000000291238,0.000000291238,0.0000002939372,0.0000002939372 | ||
10723 |
-- |
0.0% | 0.0% | -- |
-- -- DELISH |
-- DELISH |
0.000445,0.000449,0.000451,0.000435,0.000435,0.000415,0.000415,0.000404,0.000404,0.000404,0.000404,0.00028597,0.0002773,0.0002773,0.0002773,0.0002773,0.00022173,0.00022394,0.00020232,0.00015239,0.00008083,0.00008047,0.00008103,0.00008286,0.00008363,0.00008363,0.00008363,0.00008363 | ||
10724 |
-- |
0.0% | 0.0% | -- |
-- -- J9BC |
248,800,911.85 J9BC |
0.01072,0.009772,0.009007,0.009007,0.009005,0.008995,0.008995,0.008995,0.008995,0.009579,0.008276,0.008276,0.008341,0.008346,0.006749,0.006962,0.007813,0.007813,0.007801,0.005271,0.007895,0.007895,0.007895,0.007922,0.007909,0.007909,0.007909,0.007909 | ||
10725 |
-- |
0.0% | 0.0% | -- |
-- -- BITG |
11,301,039 BITG |
0.455400,0.528800,0.524800,0.524800,0.524800,0.524800,0.575500,0.485000,0.485000,0.492600,0.486900,0.538000,0.538000,0.449000,0.445000,0.445000,0.459500,0.506700,0.514600,0.514600,0.445000,0.452900,0.452900,0.452900,0.441500,0.514200,0.514200,0.514200 | ||
10726 |
-- |
0.0% | 0.0% | -- |
-- -- VDO |
15,000,000 VDO |
0.0034000,0.0032000,0.0032000,0.0036000,0.0031000,0.0031000,0.0032000,0.0031000,0.0031000,0.0033000,0.0033000,0.0031000,0.0031000,0.0031000,0.0031000,0.0032000,0.0032000,0.0032000,0.0032000,0.0032000,0.0031000,0.0031000,0.0031000,0.0031000,0.00020000,0.00020000,0.00020000,0.00020000 | ||
10727 |
-- |
0.0% | 0.0% | -- |
-- -- DEV |
13,786,743 DEV |
0.0077300,0.0077300,0.0077300,0.0077300,0.0080810,0.0080810,0.0080810,0.0080810,0.0081510,0.0081510,0.0081510,0.0081510,0.0064820,0.0064820,0.0064820,0.0064820,0.0064650,0.0064650,0.0064650,0.0064650,0.0066050,0.0066050,0.0066050,0.0066050,0.0024930,0.0025000,0.0025000,0.0025000 | ||
10728 |
-- |
0.0% | 0.0% | -- |
-- -- NBT |
-- NBT |
0.00030000,0.00030000,0.00030000,0.00030000,0.00030000,0.00030000,0.00030000,0.00020000,0.00020000,0.00020000,0.00020000,0.00030000,0.00030000,0.00030000,0.00030000,0.00030000,0.00030000,0.00030000,0.00030000,0.0070000,0.0074000,0.0074000,0.0074000,0.0074000,0.0072000,0.0072000,0.0072000,0.0072000 | ||
10729 |
-- |
0.0% | 0.0% | -- |
-- -- MANITOS |
-- MANITOS |
|||
10730 |
-- |
0.0% | 0.0% | -- |
-- -- FENTANYL |
-- FENTANYL |
0.0000164,0.0000029,0.0000121,0.0000121,0.0000121,0.0000121,0.0000117,0.0000117,0.0000117,0.0000121,0.0000121,0.0000121,0.0000121,0.0000121,0.0000093,0.0000093,0.0000093,0.0000093,0.000009,0.000009,0.000009,0.0000046,0.0000046,0.0000046,0.0000059,0.0000059,0.0000035,0.0000035 | ||
10731 |
-- |
0.0% | 0.0% | -- |
-- -- YBOT |
100,000,000 YBOT |
0.00027398,0.00027398,0.00027398,0.00027398,0.00026477,0.00026569,0.00026651,0.00026687,0.00026684,0.00026684,0.00026684,0.00026684,0.00025967,0.0002577,0.00025801,0.00025645,0.00025752,0.00025752,0.00025752,0.00025752,0.00028613,0.00028453,0.00028448,0.00028664,0.00028735,0.00028735,0.00028735,0.00028735 | ||
10732 |
-- |
0.0% | 0.0% | -- |
-- -- NCC |
526,200,000 NCC |
0.001119,0.002028,0.002021,0.002349,0.002133,0.002166,0.002188,0.002174,0.002163,0.002163,0.001945,0.001945,0.001945,0.001945,0.001873,0.001872,0.001872,0.000754,0.000737,0.000736,0.00067821,0.00068,0.000681,0.000681,0.000535,0.000535,0.000535,0.000535 | ||
10733 |
-- |
0.0% | 0.0% | -- |
-- -- Q0XO |
100,000,000 Q0XO |
0.00031581,0.00031692,0.00031711,0.00031702,0.00031611,0.00031809,0.00032403,0.00033004,0.00033181,0.00034723,0.00035633,0.00036187,0.00043428,0.00054416,0.00059354,0.00091885,0.001017,0.00091803,0.00090805,0.001184,0.00022197,0.00015951,0.0001582,0.00015514,0.00013982,0.00013982,0.00013982,0.00013982 | ||
10734 |
-- |
0.0% | 0.0% | -- |
-- -- DRAGONS |
-- DRAGONS |
0.018999,0.018999,0.018999,0.018999,0.016471,0.016471,0.016471,0.015664,0.015664,0.015664,0.015664,0.011057,0.011057,0.011057,0.011057,0.009363,0.009154,0.009154,0.009154,0.009154,0.00525,0.00525,0.00525,0.005233,0.000238,0.000238,0.000238,0.000238 | ||
10735 |
-- |
0.0% | 0.0% | -- |
-- -- PDRAGON |
812,800,000 PDRAGON |
0.006245,0.004059,0.004039,0.004039,0.004039,0.004039,0.004034,0.004034,0.004034,0.004232,0.004232,0.004232,0.004232,0.003715,0.003715,0.003715,0.003835,0.003835,0.003835,0.003835,0.003908,0.003908,0.003985,0.003985,0.004065,0.004065,0.004065,0.004065 | ||
10736 |
-- |
0.0% | 0.0% | -- |
-- -- BLAZR |
-- BLAZR |
0.0003,0.0003,0.0003,0.000315,0.000315,0.000315,0.000315,0.000305,0.000305,0.000305,0.000305,0.000353,0.000353,0.000353,0.000353,0.000357,0.000357,0.000357,0.000357,0.000453,0.000453,0.000453,0.000453,0.000465,0.000473,0.000473,0.000473,0.00048 | ||
10737 |
-- |
0.0% | 0.0% | -- |
-- -- BONGOCAT |
-- BONGOCAT |
0.002386,0.002374,0.002374,0.002374,0.002374,0.002437,0.002532,0.002532,0.002532,0.002532,0.002341,0.002341,0.002341,0.002341,0.002201,0.002201,0.002201,0.002201,0.002123,0.002123,0.002123,0.002123,0.002362,0.002362,0.002394,0.002394,0.002394,0.002394 | ||
10738 |
-- |
0.0% | 0.0% | -- |
-- -- MO |
-- MO |
0.010358,0.010358,0.010358,0.010358,0.012595,0.012633,0.012662,0.012664,0.012751,0.012751,0.012751,0.012751,0.010618,0.01061,0.010665,0.010635,0.010652,0.010652,0.010652,0.010652,0.01381,0.01381,0.01381,0.01381,0.013551,0.013551,0.013551,0.013551 | ||
10739 |
-- |
0.0% | 0.0% | -- |
-- -- NCL |
-- NCL |
|||
10740 |
-- |
0.0% | 0.0% | -- |
-- -- FOA |
-- FOA |
0.00071981,0.00073436,0.00073436,0.00073436,0.00073436,0.00077066,0.00076642,0.00076642,0.00076642,0.00060849,0.00059838,0.00060168,0.00060168,0.00060168,0.00060168,0.00049332,0.00049184,0.00049184,0.00049184,0.00049184,0.00048595,0.00048595,0.00048595,0.00048595,0.00060332,0.00060332,0.00060332,0.00060332 | ||
10741 |
-- |
0.0% | 0.0% | -- |
-- -- XIDO |
-- XIDO |
0.05277,0.05277,0.05188,0.05185,0.05177,0.05177,0.05126,0.05126,0.04813,0.04813,0.0493,0.0491,0.04859,0.048,0.04625,0.04595,0.04569,0.045,0.04369,0.04316,0.04244,0.04109,0.04,0.04,0.03988,0.03988,0.03988,0.03988 | ||
10742 |
-- |
0.0% | 0.0% | -- |
-- -- WCC |
1,499,784.06661 WCC |
0.046955,0.042254,0.049820,0.050290,0.050290,0.049950,0.051935,0.051935,0.051935,0.051935,0.052565,0.052565,0.052565,0.052565,0.052058,0.052058,0.052058,0.052058,0.081166,0.081166,0.055108,0.055108,0.055108,0.055108,0.057858,0.057858,0.057858,0.057858 | ||
10743 |
-- |
0.0% | 0.0% | -- |
-- -- DEHUB |
-- DEHUB |
0.001271,0.001286,0.001104,0.001181,0.001495,0.000935,0.001267,0.001479,0.001055,0.001321,0.001047,0.001003,0.001411,0.001428,0.001081,0.001298,0.001473,0.001362,0.001179,0.001249,0.001425,0.001522,0.001442,0.001492,0.001411,0.001411,0.001411,0.001411 | ||
10744 |
-- |
0.0% | 0.0% | -- |
-- -- GEX |
-- GEX |
|||
10745 |
-- |
0.0% | 0.0% | -- |
-- -- REX |
-- REX |
|||
10746 |
-- |
0.0% | 0.0% | -- |
-- -- MOO |
-- MOO |
0.000303,0.000303,0.000303,0.000295,0.000295,0.000295,0.000295,0.000295,0.000295,0.000295,0.000295,0.000294,0.000294,0.000294,0.000294,0.000294,0.000294,0.000294,0.000294,0.000294,0.000294,0.000294,0.000294,0.000294,0.000294,0.000294,0.000294,0.000294 | ||
10747 |
-- |
0.0% | 0.0% | -- |
-- -- MFLOKIADA |
159,887,456,707 MFLOKIADA |
0.0000002138294,0.0000002138294,0.0000002138294,0.0000002116759,0.0000002116759,0.0000002116759,0.0000002116759,0.0000001545777,0.0000001545777,0.0000001545777,0.0000001545777,0.0000001588657,0.0000001588657,0.0000001588657,0.0000001588657,0.0000001653742,0.0000001653742,0.0000001653742,0.0000001653742,0.0000001166702,0.0000001183528,0.0000001183528,0.0000001183528,0.0000001183528,0.0000000110053,0.0000000110053,0.0000000110053,0.0000000110053 | ||
10748 |
-- |
0.0% | 0.0% | -- |
-- -- RPI |
526,764,819 RPI |
0.00003006,0.00003073,0.00003073,0.00003073,0.00003000,0.00003026,0.00003073,0.00003072,0.00003050,0.00003050,0.00003091,0.00001556,0.00001560,0.00001560,0.00001570,0.00001862,0.00001704,0.00001899,0.00001904,0.00001841,0.00001938,0.00002518,0.00002713,0.00002925,0.00003207,0.00003142,0.00003102,0.00003254 | ||
10749 |
-- |
0.0% | 0.0% | -- |
-- -- SMBSWAP |
-- SMBSWAP |
0.0007,0.0007,0.0007,0.0006,0.0004,0.0005,0.0004,0.0004,0.0004,0.00065,0.00065,0.00063,0.000637,0.000633,0.00064,0.000642,0.000648,0.000643,0.000645,0.000689,0.000639,0.000642,0.000644,0.000647,0.000645,0.000645,0.000645,0.000645 | ||
10750 |
-- |
0.0% | 0.0% | -- |
-- -- DELTARLP |
-- DELTARLP |
|||
10751 |
-- |
0.0% | 0.0% | -- |
-- -- TDG |
20,000,000,000,000 TDG |
0.0000000022882,0.0000000022882,0.0000000022882,0.0000000024158,0.0000000023518,0.0000000023993,0.0000000024034,0.0000000024688,0.000000002518,0.000000002518,0.000000002518,0.000000002518,0.000000002518,0.0000000024537,0.0000000024389,0.0000000023357,0.000000002338,0.0000000023457,0.0000000023457,0.0000000023457,0.0000000023457,0.0000000023963,0.0000000023662,0.0000000023769,0.0000000023748,0.0000000023748,0.0000000023748,0.0000000023748 | ||
10752 |
-- |
0.0% | 0.0% | -- |
-- -- ETBY |
17,000,000 ETBY |
1800.95,1800.78,1800.14,1800.14,1800.14,1800.14 | ||
10753 |
-- |
0.0% | 0.0% | -- |
-- -- WWB |
277,777,778 WWB |
0.0046936,0.0046970,0.0047125,0.0046910,0.0046700,0.0044466,0.0043749,0.0042696,0.0043254,0.0041880,0.0041960,0.0042450,0.0040980,0.0041190,0.0039980,0.0039910,0.0033498,0.0040184,0.0038761,0.0039777,0.0034560,0.0039170,0.0041410,0.0032050,0.0057310,0.0057310,0.0057310,0.0057310 | ||
10754 |
-- |
0.0% | 0.0% | -- |
-- -- PRMI |
500,000,000 PRMI |
0.000001490000,0.000001500000,0.000001500000,0.000001500000,0.000001490000,0.000001490000,0.00001512,0.000004540000,0.000004540000,0.000004540000,0.000004540000,0.000004540000,0.000003020000,0.000004540000,0.000004540000,0.000004560000,0.000004560000,0.000004530000,0.000004530000,0.000003030000,0.000003020000,0.000004530000,0.000004530000,0.000004550000,0.000004530000,0.000004520000,0.000003020000,0.000003020000 | ||
10755 |
-- |
0.0% | 0.0% | -- |
-- -- NDB |
18,040,871 NDB |
0.00405,0.00405,0.00405,0.00405,0.00573,0.0057,0.00567,0.00581,0.00572,0.0056,0.00563,0.00577,0.0056,0.00573,0.00562,0.00565,0.00576,0.00572,0.00579,0.0058,0.00575,0.00562,0.00584,0.00507,0.00507,0.00507,0.00507,0.00507 | ||
10756 |
-- |
0.0% | 0.0% | -- |
-- -- MBR |
-- MBR |
0.00004112,0.00004112,0.00004112,0.00004112,0.00004107,0.00004107,0.00004107,0.00004107,0.00004104,0.00004104,0.00004104,0.00004104,0.00003013,0.00003013,0.00003013,0.00003013,0.00003225,0.00003225,0.00003225,0.00003225,0.00003246,0.00003246,0.00003246,0.00003246,0.0000318,0.0000318,0.0000318,0.0000318 | ||
10757 |
-- |
0.0% | 0.0% | -- |
-- -- SETH |
17,276,468 SETH |
381.03,382.02,381.77,387.30,387.01,386.38,384.37,386.96,393.76,379.33,380.92,378.85,370.49,376.57,377.36,387.25,384.37,380.43,404.01,401.14,402.25,400.51,409.34,414.10,424.35,439.52,438.45,452.52 | ||
10758 |
-- |
0.0% | 0.0% | -- |
-- -- IDG |
-- IDG |
|||
10759 |
-- |
0.0% | 0.0% | -- |
-- -- EXCL |
5,360,160 EXCL |
0.001852,0.001852,0.001854,0.000686,0.00189,0.00189,0.00189,0.001891,0.001891,0.001377,0.001377,0.000849,0.000849,0.00153,0.001375,0.000686,0.000686,0.000697,0.00071,0.000711,0.000711,0.000711,0.000724,0.000724,0.000698,0.000698,0.000698,0.000698 | ||
10760 |
-- |
0.0% | 0.0% | -- |
-- -- MKMOON |
-- MKMOON |
0.00000000000133715,0.00000000000133715,0.00000000000133715,0.00000000000133715,0.00000000000134344,0.00000000000134102,0.00000000000134102,0.00000000000134102,0.00000000000134102,0.00000000000074002,0.00000000000073619,0.00000000000073619,0.00000000000073619,0.00000000000073619,0.00000000000069155,0.00000000000069155,0.00000000000069155,0.00000000000069155,0.00000000000054193,0.00000000000054193,0.00000000000054193,0.00000000000054193,0.00000000000066535,0.00000000000066206,0.00000000000066206,0.00000000000066206,0.00000000000066206 | ||
10761 |
-- |
0.0% | 0.0% | -- |
-- -- SAIKO |
-- SAIKO |
0.00000416,0.00000416,0.00000416,0.00000399,0.00000399,0.00000399,0.00000399,0.00000436,0.00000442,0.00000442,0.0000044,0.00000467,0.00000469,0.00000469,0.0000047,0.0000047,0.0000047,0.0000047,0.00000444,0.00000447,0.00000447,0.00000447,0.00000407,0.00000407,0.00000406,0.00000395,0.00000395,0.00000395 | ||
10762 |
-- |
0.0% | 0.0% | -- |
-- -- BWO |
19,356,275 BWO |
0.00047,0.00047,0.00047,0.00047,0.00047,0.00047,0.00047,0.00047,0.00047,0.00047,0.00047,0.00049,0.00049,0.00049,0.00049,0.00049,0.00049,0.00049,0.00036,0.00036,0.00036,0.00023,0.00023,0.00023,0.00023,0.00023,0.00023,0.00023 | ||
10763 |
-- |
0.0% | 0.0% | -- |
-- -- SAM |
-- SAM |
0.00005928,0.00005945,0.00005946,0.00005972,0.00005516,0.00005346,0.00005436,0.00005398,0.00004044,0.00003944,0.00004010,0.00004027,0.00004823,0.00004796,0.00004835,0.00004986,0.00005022,0.00004924,0.00004963,0.00004974,0.00004974,0.00004988,0.00005010,0.00004985,0.00004951,0.00004946,0.00004821,0.00004811 | ||
10764 |
-- |
0.0% | 0.0% | -- |
-- -- PETH |
-- PETH |
0.0000000046311,0.0000000046311,0.0000000047394,0.0000000047394,0.0000000047394,0.0000000047394,0.0000000041229,0.0000000041265,0.0000000041265,0.0000000041265,0.0000000041265,0.0000000037682,0.0000000037682,0.0000000037682,0.0000000037682,0.0000000016635,0.0000000016693,0.0000000016693,0.0000000016693,0.0000000016693,0.0000000016937,0.0000000016952,0.0000000014177,0.0000000014177,0.0000000014597,0.0000000014597,0.0000000014597,0.0000000014597 | ||
10765 |
-- |
0.0% | 0.0% | -- |
-- -- TSF |
5,946,763 TSF |
0.0017350,0.0017370,0.0017470,0.0017450,0.0017410,0.0017390,0.0017090,0.0017150,0.0017200,0.0017200,0.0017180,0.0035220,0.0035030,0.0035540,0.0035890,0.0017920,0.0017940,0.0017560,0.0017850,0.0017870,0.0036700,0.0037080,0.0037080,0.0035110,0.0037270,0.0037730,0.0040550,0.0039160 | ||
10766 |
-- |
0.0% | 0.0% | -- |
-- -- FOMO |
4,380,000 FOMO |
0.001245,0.001244,0.001244,0.001219,0.001214,0.001214,0.001214,0.001269,0.001242,0.001242,0.001242,0.001242,0.001374,0.001374,0.001322,0.001322,0.001322,0.001322,0.000988,0.000988,0.00091,0.00091,0.000881,0.000881,0.000883,0.000883,0.000883,0.000883 | ||
10767 |
-- |
0.0% | 0.0% | -- |
-- -- BXC |
-- BXC |
0.040000,0.040000,0.040000,0.040000,0.040000,0.040000,0.040000,0.120000,0.120000,0.120000,0.120000,0.0011000,0.099990,0.099990,0.099990,0.099990,0.0020000,0.0020000,0.0020000,0.0020000,0.0020000,0.0020000,0.0020000,0.0020000,0.00050000,0.00050000,0.00050000,0.00050000 | ||
10768 |
-- |
0.0% | 0.0% | -- |
-- -- DEX |
94,549,149 DEX |
0.010589,0.011439,0.011339,0.008051,0.008856,0.009144,0.009914,0.010386,0.009382,0.009051,0.010135,0.01195,0.011092,0.011092,0.01139,0.011911,0.010423,0.011123,0.012533,0.010073,0.009783,0.007611,0.007513,0.006955,0.005893,0.005313,0.005313,0.005231 | ||
10769 |
-- |
0.0% | 0.0% | -- |
-- -- JEW |
128,093,772 JEW |
0.00006990,0.00022185,0.00022172,0.00021291,0.00021291,0.00021519,0.00021471,0.00022018,0.00021798,0.00021680,0.00021578,0.00021655,0.00038255,0.00038255,0.00038500,0.00038005,0.00012810,0.00012810,0.00014581,0.00014512,0.00013437,0.00012700,0.00004540,0.00005000,0.00004857,0.00004404,0.00004404,0.00004404 | ||
10770 |
-- |
0.0% | 0.0% | -- |
-- -- WPT |
-- WPT |
0.000005,0.000005,0.000025,0.000025,0.000025,0.000025,0.000005,0.000005,0.000005,0.000005,0.000005,0.000005,0.000005,0.000005,0.000005,0.000005,0.000005,0.000005,0.000025,0.000025,0.000005,0.000005,0.000005,0.000005,0.000025,0.000025,0.000025,0.000025 | ||
10771 |
-- |
0.0% | 100.0% | -- |
-- -- HAY |
-- HAY |
1.0005,0.9965,0.9965,0.9965,0.9978,0.9978,0.9978,0.9973,0.9973,0.9973,0.9967,0.9967,0.9967,0.9982,1.0007,1.0007,1,1,1,0.9999,1.0002,1.0002,1.0002,1.0002,0.9986,0.9986,0.9986,0.9986 | ||
10772 |
-- |
0.0% | 0.0% | -- |
-- -- DEX |
10,000,000 DEX |
0.000173,0.000173,0.000173,0.000173,0.000223,0.000232,0.000214,0.000214,0.000214,0.000214,0.00021,0.00021,0.00021,0.00021,0.000212,0.000212,0.000212,0.000212,0.00021,0.00021,0.000208,0.000208,0.000208,0.000208,0.000205,0.000205,0.000205,0.000205 | ||
10773 |
-- |
0.0% | 0.0% | -- |
-- -- VNN |
1,905,001 VNN |
0.04364,0.03599,0.03599,0.03599,0.03599,0.04404,0.04404,0.04404,0.04404,0.03001,0.03001,0.03001,0.03001,0.03521,0.04052,0.04052,0.03438,0.03438,0.025,0.03451,0.03451,0.03451,0.03451,0.00997,0.00996,0.00996,0.00996,0.00996 | ||
10774 |
-- |
0.0% | 0.0% | -- |
-- -- MODX |
11,055,101 MODX |
0.0048260,0.0048260,0.0048260,0.0048260,0.0098620,0.028938,0.026406,0.031058,0.027102,0.029069,0.030489,0.030555,0.030365,0.026915,0.026915,0.026915,0.026915,0.0093110,0.0093110,0.0093110,0.011533,0.011619,0.011619,0.011619,0.029140,0.029140,0.029140,0.029140 | ||
10775 |
-- |
0.0% | 0.0% | -- |
-- -- BHI |
-- BHI |
|||
10776 |
-- |
0.0% | 0.0% | -- |
-- -- FINU |
-- FINU |
0.0000000002,0.0000000002,0.0000000003,0.0000000002,0.0000000003,0.0000000003,0.0000000002,0.0000000002,0.0000000003,0.0000000003,0.0000000003,0.0000000003,0.0000000003,0.0000000002,0.0000000003,0.0000000002,0.0000000003,0.0000000003,0.0000000003,0.0000000003,0.0000000001,0.0000000003,0.0000000002,0.0000000002,0.0000000002,0.0000000002,0.0000000002,0.00074546 | ||
10777 |
-- |
0.0% | 0.0% | -- |
-- -- FRC |
32,476,453 FRC |
0.027849,0.018607,0.018607,0.018607,0.018491,0.018484,0.018413,0.018413,0.018396,0.018151,0.018151,0.018151,0.018212,0.017471,0.017471,0.017312,0.017493,0.017493,0.017493,0.018858,0.017827,0.017658,0.018428,0.018426,0.019071,0.019071,0.019071,0.019313 | ||
10778 |
-- |
0.0% | 0.0% | -- |
-- -- SAINT |
-- SAINT |
0.3833,0.3721,0.3706,0.3655,0.3655,0.3337,0.3328,0.3328,0.3328,0.2899,0.4238,0.4238,0.321,0.2777,0.2837,0.2895,0.2895,0.2794,0.2576,0.2537,0.2572,0.2545,0.2542,0.2635,0.2598,0.2529,0.2528,0.2543 | ||
10779 |
-- |
0.0% | 0.0% | -- |
-- -- AXE |
-- AXE |
0.04911,0.049071,0.048995,0.045655,0.045688,0.045584,0.04567,0.04567,0.04567,0.04567,0.04567,0.035915,0.029577,0.029475,0.029579,0.029465,0.029506,0.029507,0.029507,0.029507,0.024619,0.024709,0.024666,0.024609,0.024743,0.024743,0.024743,0.024743 | ||
10780 |
-- |
0.0% | 0.0% | -- |
-- -- SMPL |
-- SMPL |
15.4916,15.4160,14.9784,15.7507,14.9402,14.9402,14.9402,14.9402,17.0562,16.8830,16.7186,16.9312,17.0278,17.0278,28.5649,28.6571,28.1667,28.3675,28.1844,28.1844,28.1844,32.8571,32.6103,31.8956,32.6259,32.5710,32.5710,32.5710 | ||
10781 |
-- |
0.0% | 0.0% | -- |
-- -- NEU |
-- NEU |
0.192000,0.190000,0.185000,0.188000,0.187000,0.187000,0.193000,0.165000,0.170000,0.183000,0.176000,0.181000,0.190000,0.175000,0.159000,0.160000,0.160000,0.159000,0.158000,0.153000,0.147000,0.147000,0.147000,0.147000,0.155000,0.155000,0.155000,0.155000 | ||
10782 |
-- |
0.0% | 0.0% | -- |
-- -- NEX |
500,000,000 NEX |
|||
10783 |
-- |
0.0% | 0.0% | -- |
-- -- ETEC |
-- ETEC |
0.042961,0.042894,0.042545,0.042918,0.043042,0.042535,0.042723,0.042895,0.042702,0.042636,0.042373,0.042978,0.042978,0.042978,0.042978,0.043075,0.043075,0.043075,0.043075,0.027000,0.027000,0.027000,0.027000,0.00030000,0.00030000,0.00040000,0.00040000,0.00040000 | ||
10784 |
-- |
0.0% | 0.0% | -- |
-- -- UBIN |
-- UBIN |
0.0000779,0.0000779,0.0000779,0.00045,0.00045,0.0000803,0.0000803,0.0000803,0.0000803,0.0000824,0.0000824,0.0000824,0.000239,0.000239,0.000239,0.000239,0.000239,0.000239,0.000239,0.000239,0.000146,0.000146,0.000146,0.000146,0.000142,0.000142,0.000142,0.000142 | ||
10785 |
-- |
0.0% | 0.0% | -- |
-- -- DOGERISE |
-- DOGERISE |
|||
10786 |
-- |
0.0% | 0.0% | -- |
-- -- BCP |
-- BCP |
|||
10787 |
-- |
0.0% | 0.0% | -- |
-- -- BHT |
1,000,000,000 BHT |
0.00015419,0.00015419,0.00015419,0.00015419,0.00014103,0.00013373,0.00013038,0.00013039,0.00012981,0.00012981,0.00012981,0.00012981,0.00007855,0.00007858,0.00007786,0.00007728,0.00016124,0.00007011,0.00006181,0.00006067,0.00005645,0.00005645,0.00005645,0.00005645,0.00015069,0.00015069,0.00015069,0.00015069 | ||
10788 |
-- |
0.0% | 0.0% | -- |
-- -- APE |
-- APE |
0.01677,0.01673,0.01661,0.01677,0.01675,0.01667,0.01674,0.01683,0.01674,0.01662,0.01682,0.01654,0.01673,0.01658,0.01658,0.01658,0.01658,8.2927,8.2229,11.3316,14.9878,13.2871,13.3108,14.0046,13.744,14.4167,12.1484,11.5632 | ||
10789 |
-- |
0.0% | 0.0% | -- |
-- -- LFC |
616,522,186 LFC |
0.00005019,0.00004859,0.00004987,0.00004928,0.00004927,0.00005016,0.00004778,0.00004697,0.00004537,0.00004866,0.00004883,0.00004889,0.00004497,0.00004531,0.00004546,0.00004586,0.00004641,0.00004675,0.00004738,0.00004820,0.00004985,0.00005093,0.00005177,0.00005164,0.00005714,0.00005768,0.00005818,0.00005543 | ||
10790 |
-- |
0.0% | 0.0% | -- |
-- -- TESLF |
-- TESLF |
0.074165,0.071641,0.070468,0.070024,0.071880,0.071614,0.073720,0.074207,0.073680,0.074220,0.076439,0.077839,0.079321,0.078019,0.078129,0.076798,0.077345,0.074815,0.074821,0.073100,0.075279,0.076345,0.076345,0.066545,0.063273,0.059045,0.061564,0.063046 | ||
10791 |
-- |
0.0% | 0.0% | -- |
-- -- SXUT |
24,529,558 SXUT |
0.018279,0.018279,0.018279,0.02978,0.025757,0.025757,0.025757,0.025503,0.00572,0.00572,0.00572,0.00572,0.001899,0.001899,0.001899,0.001899,0.0017,0.0017,0.0017,0.0017,0.001369,0.001369,0.001369,0.001369,0.001366,0.001366,0.001366,0.001366 | ||
10792 |
-- |
0.0% | 0.0% | -- |
-- -- PCASH |
4,000,000,000,000 PCASH |
0.0000000054139,0.0000000054139,0.0000000054139,0.0000000054139,0.0000000065214,0.0000000065214,0.0000000065214,0.0000000065214,0.0000000136391,0.0000000040441,0.000000002137,0.0000000025601,0.0000000025587,0.0000000017182,0.0000000017074,0.0000000017074,0.0000000017074,0.0000000017074,0.0000000016013,0.0000000016013,0.0000000016013,0.0000000002594,0.000000000277,0.000000000277,0.0000000002693,0.0000000002693,0.0000000002693,0.0000000000709 | ||
10793 |
-- |
0.0% | 0.0% | -- |
-- -- CC |
5,500,000,000 CC |
0.000194,0.000194,0.000194,0.000194,0.000194,0.00009905,0.00009905,0.000129,0.000129,0.000129,0.000129,0.000129,0.000129,0.00008678,0.00008683,0.000122,0.000122,0.000122,0.000122,0.000122,0.000122,0.000119,0.000117,0.000116,0.000116,0.000116,0.000116,0.000116 | ||
10794 |
-- |
0.0% | 0.0% | -- |
-- -- TTR |
-- TTR |
|||
10795 |
-- |
0.0% | 0.0% | -- |
-- -- SLR |
48,983,188 SLR |
0.017347,0.016305,0.016742,0.016177,0.016427,0.016218,0.016418,0.013355,0.013780,0.014477,0.012518,0.012231,0.011341,0.011147,0.011349,0.011473,0.011077,0.011219,0.0094080,0.010320,0.012300,0.0081080,0.023200,0.116200,0.120900,0.123100,0.123100,0.123100 | ||
10796 |
-- |
0.0% | 0.0% | -- |
-- -- XFF |
-- XFF |
0.04185,0.03998,0.04196,0.04246,0.04079,0.04176,0.04187,0.04187,0.04187,0.04187,0.03499,0.03499,0.016,0.016,0.016,0.016,0.0205,0.0205,0.0206,0.042,0.042,0.042,0.0425,0.0211,0.0211,0.09999,0.09999,0.09999 | ||
10797 |
-- |
0.0% | 0.0% | -- |
-- -- WILLIE |
1,000,000,000 WILLIE |
|||
10798 |
-- |
0.0% | 0.0% | -- |
-- -- DFX |
-- DFX |
|||
10799 |
-- |
0.0% | 0.0% | -- |
-- -- MEOW |
800,000,000,000 MEOW |
0.000000328,0.0000003187,0.0000003816,0.0000003169,0.000000202,0.0000002101,0.0000002784,0.00000028,0.0000002219,0.0000002249,0.0000002942,0.0000002997,0.0000002995,0.0000002977,0.0000002933,0.0000002963,0.0000002357,0.0000002347,0.0000002991,0.0000002777,0.0000003306,0.0000003356,0.0000002376,0.0000002361,0.0000002363,0.0000002363,0.0000002363,0.0000002363 | ||
10800 |
-- |
0.0% | 0.0% | -- |
-- -- CIC |
-- CIC |
0.016500,0.017600,0.017600,0.018800,0.018700,0.019500,0.019000,0.016900,0.016300,0.015500,0.015800,0.016900,0.015400,0.014200,0.015100,0.013400,0.013200,0.013100,0.013100,0.012500,0.013800,0.013600,0.012800,0.0061000,0.0076000,0.0076000,0.0076000,0.0076000 |