Alle talen
Top cryptovaluta gerangschikt op 24-uurs volume
# |
Naam |
Prijs |
24u % |
7D % |
Marktkapitalisatie |
Volume(24u) |
Voorraad in omloop |
Volumegrafiek(7D) |
|
---|---|---|---|---|---|---|---|---|---|
9901 |
-- |
0.0% | 0.0% | -- |
-- -- BTU |
200,000,000 BTU |
0.00031300,0.00034800,0.00033900,0.00031100,0.00033900,0.00031300,0.00031400,0.00032300,0.00036700,0.00036500,0.00036000,0.00031700,0.00036600,0.00033000,0.00032900,0.00033000,0.00034600,0.00035000,0.00031800,0.00031800,0.00031900,0.00034400,0.00034100,0.00026000,0.00027000,0.00027300,0.00027300,0.00027300 | ||
9902 |
-- |
0.0% | 0.0% | -- |
-- -- ABY |
792,537,250 ABY |
0.00033248,0.00032696,0.00034320,0.00034135,0.00034657,0.00033540,0.00033852,0.00033843,0.00033620,0.00034353,0.00022939,0.00035708,0.00023761,0.00024760,0.00025334,0.00024621,0.00012569,0.00025152,0.00013053,0.00013007,0.00012260,0.00012050,0.00011344,0.00011501,0.00011790,0.00011319,0.00011244,0.00011701 | ||
9903 |
-- |
0.0% | 0.0% | -- |
-- -- BBLINK |
-- BBLINK |
0.0000002820632,0.0000002820632,0.0000002820632,0.0000002820632,0.0000000953735,0.0000000952021,0.0000000952021,0.0000000952021,0.0000000952021,0.0000000608838,0.0000000607415,0.0000000607415,0.0000000607415,0.0000000607415 | ||
9904 |
-- |
0.0% | 0.0% | -- |
-- -- LIGHT |
-- LIGHT |
2.7090,2.7260,2.6330,2.4220,2.3140,2.3210,2.3400,2.4490,2.3110,2.3460,2.3910,3.1370,2.6050,2.8810,2.8290,2.6670,2.8230,2.7470,2.7310,2.1080,1.7420,1.8440,1.9470,2.1960,1.9940,1.9940,1.9940,1.9940 | ||
9905 |
-- |
0.0% | 0.0% | -- |
-- -- LXC |
-- LXC |
0.00069400,0.00069400,0.00069400,0.00069400,0.00069400,0.00069400,0.00069400,0.00069300,0.00069300,0.00069300,0.00069300,0.00059900,0.00059900,0.00059900,0.00059900,0.00006400,0.00059700,0.00059700,0.00059700,0.00059900,0.00059900,0.00059900,0.00059900,0.00059900,0.00059900,0.00059900,0.00059900,0.00059900 | ||
9906 |
-- |
0.0% | 0.0% | -- |
-- -- FX1 |
-- FX1 |
0.00006863,0.00006863,0.00006863,0.00006836,0.0000625,0.00006679,0.00006678,0.00006,0.00008698,0.00006105,0.00006101,0.00006614,0.00003,0.000059,0.000045,0.00003233,0.00003,0.00002496,0.00002486,0.00002005,0.00002336,0.00004,0.00002721,0.00003497,0.00003496,0.00003496,0.00003496,0.00003496 | ||
9907 |
-- |
0.0% | 0.0% | -- |
-- -- PSTAR |
1,600,000,000 PSTAR |
0.0000108,0.00001138,0.00001298,0.0000145,0.00001234,0.00000909,0.00000862,0.00000839,0.00000831,0.00000745,0.00000683,0.0000068,0.0000068 | ||
9908 |
-- |
0.0% | 0.0% | -- |
-- -- MSPT |
-- MSPT |
|||
9909 |
-- |
0.0% | 0.0% | -- |
-- -- DROPS |
-- DROPS |
0.00091386,0.00091386,0.00091386,0.00091386,0.00077256,0.00077256,0.00077256,0.00077256 | ||
9910 |
-- |
0.0% | 0.0% | -- |
-- -- MND |
80,000,000 MND |
0.045063,0.049927,0.041404,0.041497,0.041202,0.04128,0.04128,0.04128,0.04128,0.04128,0.045522,0.045373,0.045237,0.04523,0.044846,0.044846,0.044846,0.044846,0.044888,0.051966,0.052392,0.054832,0.0833,0.095634,0.1086,0.1072,0.1076,0.1076 | ||
9911 |
-- |
0.0% | 0.0% | -- |
-- -- BELUGA |
-- BELUGA |
3289.73,3289.73,3289.73,3289.73,1790.93,1790.93,1790.93,1790.93,504.68,504.68,504.68,504.68,538.32,538.32,538.32,538.32,400.92,400.92,400.92,400.92,397.65,397.65,397.65,397.65,314.38,314.38,314.38,314.38 | ||
9912 |
-- |
0.0% | 0.0% | -- |
-- -- FIFTY |
-- FIFTY |
|||
9913 |
-- |
0.0% | 0.0% | -- |
-- -- SE |
28,000,000 SE |
0.0019705,0.00093706,0.0010210,0.0013709,0.00080000,0.0011798,0.0010722,0.0014366,0.0015849,0.0016210,0.0018662,0.0014249,0.0014168,0.00012086,0.00011970,0.00011673,0.00011679,0.011868,0.011794,0.011827,0.00003675,0.00003702,0.00003694,0.00003693,0.00005534,0.00005481,0.00005500,0.00005433 | ||
9914 |
-- |
0.0% | 0.0% | -- |
-- -- LXS |
-- LXS |
0.00089300,0.00084100,0.00059300,0.00081400,0.00091200,0.00060200,0.00045200,0.00069400,0.00032100,0.00058000,0.000008000000,0.000002000000,0.00008900,0.00006800,0.00008200,0.00008500,0.00041700,0.00007900,0.00007900,0.00008000,0.00009600,0.00013600,0.00012800,0.00012800,0.00014000,0.00014000,0.00014000,0.00014000 | ||
9915 |
-- |
0.0% | 0.0% | -- |
-- -- IBTC |
-- IBTC |
0.01186,0.01186,0.01186,0.01186,0.009788,0.009788,0.009788,0.009788,0.010426,0.010426,0.010426,0.010426,0.007654,0.007654,0.007654,0.007654,0.00753,0.00753,0.00753,0.00516,0.00516,0.00516,0.00516,0.007101,0.007611,0.007611,0.007611,0.007611 | ||
9916 |
-- |
0.0% | 0.0% | -- |
-- -- TSM |
1,000,000,000 TSM |
0.001268,0.001263,0.001246,0.001269,0.001259,0.001335,0.001345,0.001385,0.001353,0.001335,0.001307,0.001312,0.001307,0.00132,0.00133,0.001347,0.00134,0.001316,0.001319,0.00132,0.001322,0.001315,0.001315,0.001316,0.001318,0.001318,0.001318,0.001318 | ||
9917 |
-- |
0.0% | 0.0% | -- |
-- -- RMBL |
-- RMBL |
0.00000137,0.00000137,0.00000121,0.00000114,0.00000113,0.0000009595705,0.0000009902772,0.0000009902772,0.0000007478956,0.0000007478956,0.0000006734197,0.0000004506008,0.0000004506008,0.0000004506008,0.0000006359716,0.0000004907159,0.0000003962329,0.0000003962329,0.0000003962329,0.0000003962329,0.0000003486213,0.0000003486213,0.0000003486213,0.0000003486213,0.000000232223,0.000000232223,0.000000232223,0.000000232223 | ||
9918 |
-- |
0.0% | 0.0% | -- |
-- -- NANOX |
-- NANOX |
22615.80,22813.70,21871.84,21937.94,23085.43,23108.12,22293.06,21394.35,22132.14,21848.03,22391.24,22356.04,22347.58,22460.53,22526.20,22447.22,21658.74,20868.02,27554.12,27182.68,27133.22,26607.95,26576.79,26018.42,26513.83,26513.83,26513.83,26513.83 | ||
9919 |
-- |
0.0% | 0.0% | -- |
-- -- CNCB |
-- CNCB |
0.0023100,0.0024200,0.0023000,0.0023700,0.0022100,0.0021500,0.0021800,0.0022000,0.0022000,0.0021700,0.0023300,0.0023400,0.0022000,0.0022200,0.0023100,0.0023100,0.0022700,0.0023100,0.0022300,0.0021200,0.0018900,0.0022900,0.0021900,0.0021700,0.0019100,0.0021600,0.0021100,0.0021800 | ||
9920 |
-- |
0.0% | 0.0% | -- |
-- -- BLOWF |
-- BLOWF |
0.00029327,0.00029327,0.00029327,0.00029327,0.00025209,0.00025209,0.00025209,0.00025209 | ||
9921 |
-- |
0.0% | 0.0% | -- |
-- -- CTFT |
-- CTFT |
0.000000109187,0.000000109187,0.000000109187,0.000000109187,0.000000087178,0.000000087178,0.000000087178,0.000000087178,0.0000000111429,0.0000000111429,0.0000000111429,0.0000000111429,0.0000000117591,0.0000000117591,0.0000000117591,0.0000000117591 | ||
9922 |
-- |
0.0% | 0.0% | -- |
-- -- YEY |
14,000 YEY |
0.018400,0.023400,0.023400,0.023400,0.022000,0.020200,0.021600,0.024500,0.020800,0.020600,0.018900,0.020900,0.022400,0.026800,0.022700,0.027200,0.020200,0.018400,0.021700,0.021500,0.019500,0.024900,0.027400,0.026400,0.034900,0.034900,0.034900,0.028100 | ||
9923 |
-- |
0.0% | 0.0% | -- |
-- -- LYG |
-- LYG |
0.018776,0.018992,0.019252,0.019189,0.018991,0.018997,0.019104,0.019194,0.018994,0.019046,0.019035,0.019156,0.019016,0.019097,0.019028,0.019070,0.019080,0.018952,0.018915,0.019055,0.021084,0.021084,0.021084,0.021084,0.021084,0.031812,0.031812,0.031812 | ||
9924 |
-- |
0.0% | 0.0% | -- |
-- -- CST |
-- CST |
0.2648,0.261,0.2605,0.2604,0.2635,0.2645,0.2682,0.1759,0.1736,0.1732,0.173,0.1738,0.173,0.17,0.1715,0.1712,0.1704,0.1658,0.1669,0.1664,0.1664,0.1685,0.1668,0.063473,0.005074,0.005074,0.005074,0.005074 | ||
9925 |
-- |
0.0% | 0.0% | -- |
-- -- X2P |
-- X2P |
0.0000000010983,0.0000000009662,0.0000000009662,0.0000000009662,0.0000000009662,0.0000000007626,0.0000000007626,0.0000000007626,0.0000000007626,0.0000000006724,0.0000000006724,0.0000000006724,0.0000000006724,0.0000000005075,0.0000000005075,0.0000000005075,0.0000000005075,0.0000000004946,0.0000000004994,0.0000000004994,0.0000000004994,0.0000000004599,0.0000000004599,0.0000000004599,0.0000000004599,0.00000000043,0.00000000043,0.00000000043 | ||
9926 |
-- |
0.0% | 0.0% | -- |
-- -- RADS |
4,059,364 RADS |
0.644700,0.638800,0.642900,0.718400,0.695600,0.738900,0.956400,1.0373,0.975600,1.2123,1.2116,1.1819,1.2492,1.1702,1.1851,1.1726,1.1631,1.0570,1.1271,1.2789,1.1900,1.1414,1.1002,1.2146,1.2433,1.2433,1.2433,1.2433 | ||
9927 |
-- |
0.0% | 0.0% | -- |
-- -- LONDON |
-- LONDON |
0.001447,0.001447,0.001447,0.001447,0.001652,0.001629,0.001603,0.0016,0.001599,0.001599,0.001599,0.001599,0.001822,0.001828,0.001829,0.001833,0.001835,0.001835,0.001835,0.001835,0.001203,0.001181,0.001212,0.001227,0.001222,0.001222,0.001222,0.001222 | ||
9928 |
-- |
0.0% | 0.0% | -- |
-- -- UNIT |
1,164,858 UNIT |
|||
9929 |
-- |
0.0% | 0.0% | -- |
-- -- PANGO |
-- PANGO |
|||
9930 |
-- |
0.0% | 0.0% | -- |
-- -- ULT |
-- ULT |
0.089106,0.089024,0.081221,0.081398,0.081437,0.092,0.092,0.2998,0.2998,0.1048,0.1048,0.1048,0.2998,0.2998,0.2998,0.2998,0.2,0.2,0.2,0.2998,0.25,0.2299,0.2299,0.2299,0.2299,0.2299,0.132,0.132 | ||
9931 |
-- |
0.0% | 0.0% | -- |
-- -- JinZu |
-- JinZu |
0.0030000,0.0030000,0.0020000,0.0020000,0.0020000,0.0020000,0.0031000,0.0031000,0.0031000,0.0030000,0.0030000,0.019900,0.019900,0.019900,0.019900,0.0031000,0.0031000,0.0031000,0.0031000,0.0031000,0.0020000,0.0020000,0.0020000,0.0020000,0.0037000,0.0037000,0.0037000,0.0037000 | ||
9932 |
-- |
0.0% | 0.0% | -- |
-- -- DMD |
-- DMD |
0.7793,0.7608,0.7262,0.7262,0.7347,0.6345,0.6345,0.6345,0.6761,0.3624,0.3004,0.3048,0.5139,0.5139,0.523,0.5196,0.5196,0.522,0.522,0.4562,0.4562,0.4681,0.4651,0.4651,0.262,0.2653,0.2497,0.2497 | ||
9933 |
-- |
0.0% | 0.0% | -- |
-- -- YSR |
-- YSR |
0.00002,0.00002,0.00002,0.00002,0.00002,0.00002,0.00002,0.00002,0.00002,0.00002,0.00002,0.00002,0.00002,0.00005,0.00005,0.00005,0.00005,0.00005,0.00005,0.00005,0.00005,0.00005,0.00005,0.00005,0.00005,0.00002,0.00002,0.00002 | ||
9934 |
-- |
0.0% | 0.0% | -- |
-- -- KED |
23,965,372 KED |
0.004560,0.002674,0.002617,0.002631,0.002230,0.002230,0.002276,0.002306,0.002330,0.002298,0.001905,0.001915,0.002369,0.002387,0.002379,0.002382,0.002510,0.002203,0.002065,0.001978,0.001977,0.001974,0.001969,0.001986,0.001624,0.001663,0.001655,0.001652 | ||
9935 |
-- |
0.0% | 0.0% | -- |
-- -- STASH |
2,800,000,000 STASH |
0.00001000,0.00002663,0.00002887,0.00002887,0.00007862,0.00007712,0.00007808,0.00007736,0.00007883,0.00007883,0.00007828,0.00007985,0.00008240,0.00007629,0.00007493,0.00007493,0.00009506,0.00009426,0.00009426,0.00008322,0.00007969,0.00007969,0.00007969,0.00007969,0.00005250,0.00005265,0.00004875,0.00004875 | ||
9936 |
-- |
0.0% | 0.0% | -- |
-- -- PRYZ |
-- PRYZ |
0.00001115,0.00001094,0.00001111,0.00001127,0.000008830000,0.000009870000,0.000007170000,0.000007510000,0.000007180000,0.000007320000,0.000006360000,0.000006370000,0.000007350000,0.000008540000,0.000008630000,0.000008330000,0.000008170000,0.000008160000,0.000008780000,0.000009140000,0.000009220000,0.000009300000,0.000009860000,0.000009470000,0.000009700000,0.000009300000,0.000009280000,0.000008710000 | ||
9937 |
-- |
0.0% | 0.0% | -- |
-- -- DS |
-- DS |
0.00027,0.00027,0.00027,0.000262,0.000262,0.000208,0.000208,0.000208,0.000247,0.000247,0.000186,0.000186,0.000188,0.000186,0.000186,0.000186,0.000181,0.000176,0.000176,0.000176,0.000183,0.000183,0.000176,0.000176,0.000178,0.000178,0.000178,0.000178 | ||
9938 |
-- |
0.0% | 0.0% | -- |
-- -- LU |
-- LU |
0.00055440,0.00064700,0.00037625,0.00027200,0.00064000,0.00065170,0.00074600,0.00074274,0.00084800,0.00085120,0.00086400,0.00085800,0.00085900,0.00085900,0.00086200,0.00085051,0.00085291,0.00085600,0.00084600,0.00085700,0.00083783,0.0010480,0.0010400,0.0010560,0.00064260,0.0010570,0.0010400,0.0010490 | ||
9939 |
-- |
0.0% | 0.0% | -- |
-- -- BIRB |
-- BIRB |
0.004926,0.004926,0.004926,0.004926,0.004886,0.004886,0.004886,0.004886,0.004886,0.004886,0.004886,0.004886,0.004886,0.004886,0.004886,0.004886,0.004886,0.004886,0.004886,0.004886,0.004886,0.004886,0.004886,0.004886,0.004886,0.004886,0.004886,0.004886 | ||
9940 |
-- |
0.0% | 0.0% | -- |
-- -- MTE |
-- MTE |
0.0084440,0.0076560,0.0076300,0.0075330,0.0077720,0.0079520,0.0079130,0.0079200,0.0075680,0.0050000,0.0050000,0.0050000,0.0057500,0.0050710,0.0050670,0.0050770,0.0051400,0.0050730,0.0050900,0.0051220,0.0050770,0.0051570,0.0054590,0.0069190,0.0069200,0.0069200,0.0069200,0.0069200 | ||
9941 |
-- |
0.0% | 0.0% | -- |
-- -- TRGI |
466,075,563,897,590 TRGI |
0.0000000001,0.0000000001,0.0000000001,0.0000000001,0.0000000001,0.0000000001,0.0000000001,0.0000000001,0.0000000001,0.0000000001,0.0000000001,0.0000000001,0.0000000001,0.0000000001,0.0000000000451,0.0000000000425,0.0000000000386,0.0000000000401,0.0000000000385,0.0000000000378,0.0000000000401,0.0000000000401,0.0000000000378,0.0000000000421,0.0000000000111,0.00000000001,0.0000000000098,0.0000000000095 | ||
9942 |
-- |
0.0% | 0.0% | -- |
-- -- XBASE |
489,055,863 XBASE |
0.00003597,0.00003597,0.00003597,0.00003597,0.00004013,0.00003415,0.00003424,0.00003435,0.0000348,0.00003486,0.00003486,0.00003486,0.00003214,0.00003192,0.00003165,0.0000319,0.00003184,0.00003184,0.00003184,0.00003092,0.00003127,0.00003129,0.00003167,0.00003229,0.00003229,0.00003229,0.00003229,0.00003229 | ||
9943 |
-- |
0.0% | 0.0% | -- |
-- -- YFED |
-- YFED |
0.787600,0.817500,0.829500,0.826100,0.826100,0.826100,0.826100,0.817300,0.818500,0.828400,0.807000,0.814100,0.814100,0.814100,0.814100,0.991600,0.984700,0.990900,0.986800,0.990100,0.990100,0.990100,0.990100,0.823300,0.810000,0.810000,0.810000,0.810000 | ||
9944 |
-- |
0.0% | 0.0% | -- |
-- -- USDM |
152,107,153 USDM |
|||
9945 |
-- |
0.0% | 0.0% | -- |
-- -- FREC |
500,000,000 FREC |
0.0016730,0.0017740,0.0017740,0.0019630,0.0019190,0.0020560,0.0020560,0.0020690,0.0021200,0.00029200,0.00029300,0.0059760,0.0059760,0.0059760,0.0059760,0.00035700,0.00035700,0.00038800,0.00038800,0.00044000,0.00043100,0.00043100,0.00046100,0.00043200,0.00043200,0.00043200,0.00046100,0.00047065 | ||
9946 |
-- |
0.0% | 0.0% | -- |
-- -- OGEM |
99,399,290,674 OGEM |
0.00000178,0.00000178,0.00000142,0.00000143,0.00000143,0.00000121,0.00000121,0.00000122,0.00000122,0.00000117,0.00000115,0.00000106,0.00000106,0.00000106,0.00000106,0.00000106,0.0000009,0.00000086,0.00000086,0.00000087,0.00000087,0.00000087,0.0000008704057,0.00000086,0.00000086,0.00000085,0.00000087,0.00000086 | ||
9947 |
-- |
0.0% | 0.0% | -- |
-- -- WOLF |
-- WOLF |
0.0000169,0.00001541,0.0000158,0.00001478,0.00001502,0.00001515,0.00001368,0.00001389,0.00001408,0.00001462,0.00001432,0.00001691,0.00001552,0.00001543,0.00001548,0.00001653,0.00001602,0.00001619,0.00001619,0.00001607,0.00001623,0.00001564,0.00001396,0.0000138,0.00001378,0.00001291,0.00001345,0.00001376 | ||
9948 |
-- |
0.0% | 0.0% | -- |
-- -- QBZ |
-- QBZ |
0.0005,0.0005,0.0005,0.0005,0.001,0.001,0.001,0.001,0.00051,0.00051,0.00051,0.00051,0.0027,0.0027,0.0027,0.0027,0.0049,0.0049,0.0049,0.0049,0.0025,0.0025,0.0025,0.0025,0.00365,0.00365,0.00365,0.00365 | ||
9949 |
-- |
0.0% | 0.0% | -- |
-- -- ASTRAL |
-- ASTRAL |
|||
9950 |
-- |
0.0% | 0.0% | -- |
-- -- BIPT |
-- BIPT |
2.8606,2.8642,2.8671,2.8679,2.8615,2.8640,2.8602,2.8559,2.8537,2.8551,2.8577,2.8655,2.8623,2.8615,2.8657,2.8605,2.8599,2.8621,2.8645,2.8608,2.8635,2.8644,2.8625,2.8584,2.8556,2.8556,2.8556,2.8556 | ||
9951 |
-- |
0.0% | 0.0% | -- |
-- -- DOV |
399,758,698 DOV |
0.000201,0.00046838,0.00019002,0.00019002,0.00019002,0.00041181,0.00039438,0.00039438,0.00039438,0.00008532,0.00008532,0.00008532,0.00008532,0.000208,0.000118,0.000118,0.000118,0.000119,0.000121,0.000121,0.000115,0.000115,0.000115,0.000115,0.00012,0.00012,0.00012,0.00012 | ||
9952 |
-- |
0.0% | 0.0% | -- |
-- -- EDR |
525,844,682 EDR |
0.000439,0.00045,0.000449,0.000444,0.000434,0.000445,0.000434,0.000429,0.00043,0.000435,0.000436,0.000436,0.000439,0.000438,0.000438,0.000441,0.000439,0.000438,0.000436,0.000436,0.000437,0.000437,0.000434,0.000436,0.000436,0.000436,0.000436,0.000436 | ||
9953 |
-- |
0.0% | 0.0% | -- |
-- -- YDZ |
-- YDZ |
0.00006531,0.00006505,0.00006491,0.00006491,0.00006491,0.00006491,0.00006275,0.00006279,0.00006279,0.00006279,0.00006279,0.00006487,0.00006481,0.00006366,0.00006394,0.00006394,0.00006394,0.00006394,0.00008035,0.00008093,0.00008162,0.00008162,0.00008162,0.00008162,0.00009638,0.00009638,0.00009638,0.00009638 | ||
9954 |
-- |
0.0% | 0.0% | -- |
-- -- CQ |
-- CQ |
0.0065590,0.0065590,0.00011900,0.00011900,0.00011900,0.00011900,0.0065550,0.0065550,0.0065550,0.0065540,0.0065540,0.0065540,0.0065540,0.0065530,0.0065530,0.0065530,0.0065530,0.0065520,0.0065520,0.0065520,0.0065520,4464.99,4551.56,4635.54,4739.45,4739.45,4739.45,4739.45 | ||
9955 |
-- |
0.0% | 0.0% | -- |
-- -- PDOG |
-- PDOG |
0.00206,0.00204,0.001693,0.001664,0.001677,0.001446,0.001474,0.001432,0.001422,0.001395,0.001395,0.001395,0.001395,0.001038,0.001008,0.001008,0.001012,0.001012,0.001012,0.001012,0.001036,0.001036,0.001036,0.001036 | ||
9956 |
-- |
0.0% | 0.0% | -- |
-- -- URG |
-- URG |
0.0000000004315,0.0000000004364,0.000000000393,0.0000000003915,0.0000000003864,0.0000000003787,0.0000000003787,0.0000000003563,0.0000000003563,0.0000000003563,0.0000000003796,0.0000000003796,0.0000000003796,0.0000000003796,0.0000000003795,0.0000000003781,0.0000000003781,0.0000000003781,0.0000000003781,0.0000000003561,0.0000000003569,0.0000000003569,0.0000000003569,0.0000000003312,0.0000000003312,0.000000000276,0.000000000276,0.0000000000697 | ||
9957 |
-- |
0.0% | 0.0% | -- |
-- -- ZOM |
-- ZOM |
5.4792,6.2588,6.3763,6.3709,6.3412,3.2593,3.4416,3.3858,3.3222,3.384,3.7267,3.77,3.8288,3.9566,2.3947,2.4212,2.4228,2.3957,2.4772,2.4858,2.4845,2.4766,3.0699,3.0546,3.0762,3.0818,3.1005,3.1005 | ||
9958 |
-- |
0.0% | 0.0% | -- |
-- -- WENB |
-- WENB |
0.025383,0.025383,0.025383,0.025250,0.025465,0.026182,0.025692,0.026125,0.026181,0.026313,0.026313,0.026313,0.026313,0.024102,0.023967,0.024447,0.024199,0.024267,0.024267,0.024267,0.024267,0.00017387,0.00017387,0.00043247,0.00022995,0.00022995,0.00022995,0.00022995 | ||
9959 |
-- |
0.0% | 0.0% | -- |
-- -- DICE |
2,122,133,941 DICE |
0.00000153,0.00000154,0.00000155,0.00000153,0.00000153,0.00000153,0.00000156,0.00000156,0.0000016,0.0000016,0.0000016,0.00000186,0.00000162,0.00000203,0.00000207,0.00000203,0.00000206,0.00000206,0.00000203,0.00000204,0.00000599,0.00000331,0.00000222,0.00000208,0.00000578,0.00000578,0.00000578,0.00000578 | ||
9960 |
-- |
0.0% | 0.0% | -- |
-- -- MOON |
88,888,888,888 MOON |
0.0000000139457,0.0000000172136,0.0000000164544,0.0000000164648,0.0000000164648,0.0000000168251,0.0000000168251,0.0000000168251,0.000000015039,0.0000000150383,0.0000000150383,0.0000000150383,0.0000000150383,0.0000000151691,0.0000000150962,0.0000000151428,0.0000000151428,0.0000000151428,0.0000000151428,0.0000000135661,0.0000000145626,0.0000000145039,0.0000000145039,0.0000000132859,0.0000000133608,0.0000000133608,0.0000000133608,0.0000000133608 | ||
9961 |
-- |
-- | -- | $9,001,887 |
-- -- MYX |
92,067,374 MYX |
|||
9962 |
-- |
0.0% | 0.0% | -- |
-- -- SVT |
-- SVT |
0.04063,0.03866,0.034689,0.033249,0.030609,0.032269,0.03026,0.03033,0.02861,0.027914,0.025127,0.028571,0.030164,0.078519,0.063096,0.043453,0.043091,0.03806,0.03759,0.037104,0.03877,0.036305,0.034405,0.035102,0.035692,0.040159,0.039167,0.041142 | ||
9963 |
-- |
0.0% | 0.0% | -- |
-- -- PERRY |
210,345,000,000,000 PERRY |
|||
9964 |
-- |
0.0% | 0.0% | -- |
-- -- FTC |
-- FTC |
0.00027399,0.00025812,0.00025879,0.00025807,0.00025941,0.00025822,0.00025822,0.00025822,0.00025822,0.00026022,0.00026022,0.00026022,0.00026022,0.00026292,0.00026292,0.00026292,0.00026292,0.00018901,0.00018953,0.00018953,0.00018953,0.00018953,0.00015947,0.00016424,0.00016471,0.00016471,0.00016471,0.00016471 | ||
9965 |
-- |
0.0% | 0.0% | -- |
-- -- RDDT |
1,000,000,000 RDDT |
|||
9966 |
-- |
0.0% | 0.0% | -- |
-- -- GAE |
-- GAE |
0.005734,0.005777,0.005763,0.005756,0.005741,0.005713,0.005713,0.005713,0.005713,0.005264,0.005257,0.005265,0.005265,0.005265,0.005265,0.005186,0.005186,0.005186,0.005186,0.004711,0.004711,0.004711,0.004711,0.004545,0.00454,0.00454,0.00454,0.00454 | ||
9967 |
-- |
0.0% | 0.0% | -- |
-- -- FOX |
-- FOX |
0.00000000000901775,0.00000000000901775,0.00000000000901775,0.00000000000901775,0.00000000000896557,0.00000000000896557,0.00000000000896557,0.000000000012,0.0000000000122,0.0000000000122,0.0000000000134,0.0000000000134,0.0000000000148,0.0000000000148,0.0000000000145,0.0000000000145,0.0000000000145,0.0000000000145,0.0000000000145,0.0000000000145,0.0000000000145,0.0000000000145,0.0000000000145,0.0000000000146,0.0000000000146,0.0000000000146,0.0000000000146,0.0000000000146 | ||
9968 |
-- |
0.0% | 0.0% | -- |
-- -- REAPER |
-- REAPER |
0.0000001341505,0.0000001342864,0.0000001357714,0.0000001363039,0.0000001362063,0.0000001362063,0.0000001362063,0.0000001362063,0.000000134394,0.0000001343811,0.0000001344222,0.0000001342372,0.0000001342421,0.0000001342421,0.0000001342421,0.0000001342421,0.0000001294582,0.0000001289031,0.0000001294129,0.0000001296197,0.0000001297743,0.0000001297743,0.0000001297743,0.0000001297743,0.0000001088859,0.0000001088859,0.0000001088859,0.0000001088859 | ||
9969 |
-- |
0.0% | 0.0% | -- |
-- -- CPOO |
-- CPOO |
0.000006630000,0.000006440000,0.000006530000,0.00002397,0.00002012,0.0000153,0.0000153,0.0000153,0.0000153,0.00000336,0.00000336,0.00000281,0.00000271,0.00000271,0.00000271,0.0000002011157,0.000000200832,0.000000200832,0.000000200832,0.000000200832,0.0000001850706,0.0000001850706,0.0000001850706,0.0000001850706,0.0000001911875,0.0000001911875,0.0000001911875,0.0000001911875 | ||
9970 |
-- |
0.0% | 0.0% | -- |
-- -- AINS |
-- AINS |
0.000191,0.000191,0.000191,0.000191,0.000191,0.000176,0.000221,0.000278,0.00019,0.000204,0.00018,0.000153,0.000168,0.000187,0.000187,0.000115,0.0000906,0.000094,0.000094,0.0000878,0.0000929,0.0000929,0.0000929,0.0000929,0.0000713,0.0000713,0.0000713,0.0000713 | ||
9971 |
-- |
0.0% | 0.0% | -- |
-- -- MISO |
-- MISO |
0.001337,0.001337,0.001337,0.001337,0.0000000000178,0.0000000000178,0.0000000000178,0.0000000000178,0.000000000018,0.0000000000287 | ||
9972 |
-- |
0.0% | 0.0% | -- |
-- -- ORCH |
21,000,000 ORCH |
|||
9973 |
-- |
0.0% | 0.0% | -- |
-- -- YFL |
50,114.73633112 YFL |
3.105,3.105,3.114,3.114,3.114,3.118,6.585,3.132,3.132,3.132,3.16,3.164,3.167,3.167,3.165,3.165,3.165,3.165,3.165,7.9289,7.7215,7.647,6.4689,6.4225,6.4507,6.4463,6.4463,6.4463 | ||
9974 |
-- |
0.0% | 0.0% | -- |
-- -- DOGPRO |
-- DOGPRO |
|||
9975 |
-- |
0.0% | 0.0% | -- |
-- -- MISS |
-- MISS |
0.00013400,0.00013400,0.00013400,0.00013400,0.00013400,0.00013400,0.00016000,0.00016000,0.00016000,0.00016000,0.00016000,0.00013400,0.00013400,0.00013400,0.00013400,0.00013400,0.00013500,0.00013500,0.00013500,0.00013500,0.00013600,0.00013600,0.00013600,0.00013600,0.00016000,0.00004100,0.00004100,0.00001400 | ||
9976 |
-- |
0.0% | 0.0% | -- |
-- -- $HRIMP |
-- $HRIMP |
0.004952,0.004955,0.004689,0.004528,0.00458,0.004548,0.004548,0.004548,0.004548,0.003527,0.003601,0.003567,0.003572,0.003479,0.003632,0.003616,0.003628,0.003628,0.003628,0.003628,0.003018,0.003152,0.003089,0.003117,0.003115,0.003115,0.003115,0.003115 | ||
9977 |
-- |
0.0% | 0.0% | -- |
-- -- URQA |
-- URQA |
0.00346,0.00346,0.00988,0.00035,0.00001,0.00001,0.0014,0.0014,0.0014,0.0014,0.0014,0.008685,0.009003,0.009022,0.008981,0.008844,0.008967,0.008859,0.009519,0.010376,0.00965,0.009578,0.009214,0.009576,0.009537,0.009537,0.009537,0.009537 | ||
9978 |
-- |
0.0% | 0.0% | -- |
-- -- LFOX |
700,000,000,000 LFOX |
0.000000005500,0.000000005450,0.000000005260,0.000000005500,0.000000005660,0.000000005740,0.000000005750,0.000000005810,0.000000006320,0.000000006170,0.000000006190,0.000000006260,0.000000005870,0.000000005950,0.000000005900,0.000000005670,0.000000005780,0.000000005180,0.000000004990,0.000000005040,0.000000004760,0.000000004790,0.000000004850,0.000000004860,0.000000004740,0.000000004630,0.000000004550,0.000000003400 | ||
9979 |
-- |
0.0% | 0.0% | -- |
-- -- KRIGGER |
-- KRIGGER |
|||
9980 |
-- |
0.0% | 0.0% | -- |
-- -- BITC |
-- BITC |
0.0022100,0.0013000,0.0013030,0.0013040,0.0013050,0.0013060,0.0013030,0.0013060,0.0013030,0.0013020,0.0013200,0.0013070,0.0013980,0.0013050,0.0013070,0.0013130,0.0013340,0.0013030,0.0013170,0.0013080,0.0013120,0.0013050,0.0013110,0.0013040,0.0013010,0.0013020,0.0013040,0.0013030 | ||
9981 |
-- |
0.0% | 0.0% | -- |
-- -- MAFIA |
-- MAFIA |
0.0000002221331,0.0000002221331,0.0000002221331,0.000000231027,0.000000228897,0.0000002273998,0.0000002300033,0.000000230453,0.0000002304499,0.0000002304499,0.0000002304499,0.0000002304499,0.0000001705493,0.0000001676494,0.0000001680755,0.0000001668826,0.0000001669043,0.0000001669043,0.0000001669043,0.0000001669043,0.0000001253939,0.0000001281553,0.0000001298604,0.0000001315604,0.0000001317348,0.0000001317348,0.0000001317348,0.0000001317348 | ||
9982 |
-- |
0.0% | 0.0% | -- |
-- -- ETHE |
-- ETHE |
0.001435,0.001435,0.001435,0.001435,0.001269,0.001259,0.001261,0.001267,0.001257,0.001257,0.001257,0.001257,0.001448,0.001448,0.001448,0.001448,0.00144,0.00144,0.00144,0.00144,0.001255,0.001255,0.001255,0.001125,0.001101,0.001101,0.001101,0.001101 | ||
9983 |
-- |
0.0% | 0.0% | -- |
-- -- DEMY |
-- DEMY |
|||
9984 |
-- |
0.0% | 0.0% | -- |
-- -- BTCBSC |
21,000,000 BTCBSC |
0.012556,0.011283,0.011781,0.011989,0.013259,0.012129,0.012889,0.012817,0.013131,0.012365,0.012149,0.012386,0.012388,0.012688,0.012367,0.012795,0.012182,0.011925,0.011997,0.012026,0.01219,0.011914,0.011484,0.011484,0.011484,0.011484 | ||
9985 |
-- |
0.0% | 0.0% | -- |
-- -- XFBOT |
-- XFBOT |
0.00020663,0.00020663,0.00020663,0.00028818,0.00028818,0.00028818,0.00028818,0.0002489,0.00024901,0.00036416,0.00036982,0.0003782,0.00037824,0.00041108,0.00040921,0.00053747,0.0006976,0.00056647,0.00053907,0.00054193,0.00054637,0.00055338,0.00057221,0.00065252,0.00064988,0.00064988,0.00064988,0.00064988 | ||
9986 |
-- |
0.0% | 0.0% | -- |
-- -- FOXAI |
-- FOXAI |
0.0000000003254,0.0000000002357,0.0000000002219,0.0000000002219,0.0000000002181,0.0000000001851,0.0000000001916,0.0000000002899,0.00000000028,0.0000000001861,0.0000000001861,0.000000000169,0.0000000001672,0.0000000001671,0.0000000001834,0.0000000002078,0.0000000002005,0.0000000001782,0.0000000000984,0.00000000004,0.0000000000506,0.0000000000507,0.0000000000361,0.0000000000368,0.000000000038,0.000000000038,0.000000000038,0.000000000038 | ||
9987 |
-- |
0.0% | 0.0% | -- |
-- -- EGC |
-- EGC |
|||
9988 |
-- |
0.0% | 0.0% | -- |
-- -- JUNI |
-- JUNI |
0.006913,0.006404,0.005788,0.005809,0.005809,0.00569,0.005724,0.005724,0.005724,0.005724,0.006032,0.006181,0.006181,0.006181,0.006181,0.005089,0.005115,0.005092,0.005096,0.005119,0.0051,0.0051,0.0051,0.0051,0.005038,0.005038,0.005038,0.005038 | ||
9989 |
-- |
0.0% | 0.0% | -- |
-- -- TESLA |
-- TESLA |
|||
9990 |
-- |
0.0% | 0.0% | -- |
-- -- HTEC |
5,345,665 HTEC |
0.018562,0.018562,0.018562,0.018562,0.018608,0.018608,0.018608,0.018608,0.018598,0.018598,0.018598,0.012387,0.012387,0.012387,0.012387,0.012387,0.012387,0.012387,0.012387,0.023226,0.023226,0.023226,0.023226,0.023226,0.023204,0.023204,0.023204,0.023204 | ||
9991 |
-- |
0.0% | 0.0% | -- |
-- -- DCA |
-- DCA |
0.000000360000,0.000000360000,0.000000360000,0.000000360000,0.000000180000,0.000000180000,0.000000180000,0.000000180000 | ||
9992 |
-- |
0.0% | 0.0% | -- |
-- -- QQQ |
-- QQQ |
0.00080763,0.00080763,0.00080763,0.00080763,0.00081909,0.0008191,0.00081909,0.00081909,0.00081909,0.00081909,0.00081909,0.00081909,0.00066955,0.00066955,0.00066955,0.00066955,0.00066955,0.00066955,0.00066955,0.00066955,0.00036125,0.00036125,0.00036125,0.00036125,0.00036125,0.00036125,0.00036125,0.00036125 | ||
9993 |
-- |
0.0% | 0.0% | -- |
-- -- DRGNBULL |
-- DRGNBULL |
0.01931,0.01884,0.01884,0.01884,0.01884,0.018865,0.018865,0.018795,0.018795,0.018795,0.018795,0.017575,0.016865,0.017695,0.018005,0.017705,0.017705,0.01839,0.01839,0.01839,0.01839,0.018605,0.01916,0.01922,0.019115,0.02127,0.02164,0.021555 | ||
9994 |
-- |
0.0% | 0.0% | -- |
-- -- INV |
32,674,042 INV |
0.00048800,0.00047200,0.00047200,0.00065162,0.00059700,0.00059700,0.00059700,0.00060022,0.0038010,0.0038010,0.0038010,0.0038010,0.00028946,0.00028946,0.00028946,0.00028946,0.000271,0.000271,0.000271,0.000271,0.00061,0.00061,0.00061,0.00061,0.001068,0.001068,0.001068,0.001068 | ||
9995 |
-- |
0.0% | 0.0% | -- |
-- -- JTC |
19,240,000 JTC |
3.72,4.01,4.07,4.08,4.08,4.03,3.84,3.9,3.99,3.35,3.52,3.31,3.28,3.93,3.9,3.66,3.46,3.83,3.94,3.78,3.23,3.74,3.54,3.06,3.19,3.19,3.19,3.19 | ||
9996 |
-- |
0.0% | 0.0% | -- |
-- -- UNI |
50,638,995 UNI |
0.014497,0.014497,0.014497,0.014497,0.017809,0.017809,0.018139,0.018139,0.018541,0.018624,0.014898,0.014898,0.017440,0.017246,0.015776,0.015776,0.014395,0.014395,0.014395,0.014395,0.015300,0.015300,0.015300,0.015300,0.016088,0.016088,0.016088,0.016088 | ||
9997 |
-- |
0.0% | 0.0% | -- |
-- -- MIMO |
800,000 MIMO |
0.009409,0.009409,0.009409,0.009409,0.009409,0.0092,0.0092,0.0092,0.0092,0.0092,0.0092,0.0092,0.0092,0.008951,0.008805,0.008805,0.008805,0.008805,0.008805,0.008805,0.008952,0.008952,0.008952,0.008952,0.008952,0.008952,0.008952,0.008952 | ||
9998 |
-- |
0.0% | 0.0% | -- |
-- -- CryptoMage |
-- CryptoMage |
|||
9999 |
-- |
0.0% | 0.0% | -- |
-- -- QST |
-- QST |
0.182800,0.176900,0.168500,0.168000,0.158800,0.159100,0.120500,0.107900,0.101100,0.111700,0.106600,0.117900,0.113800,0.112300,0.108500,0.103200,0.097838,0.098956,0.098422,0.099098,0.102200,0.084733,0.090827,0.087048,0.092702,0.093345,0.094387,0.094439 | ||
10000 |
-- |
0.0% | 0.0% | -- |
-- -- GNASHER |
-- GNASHER |