모든 언어
거래량 24시간
$10,020,037,068
106,478.51 BTC 32.84%
온체인 균형
$115,841,048
1,230.99 BTC
방문수(Similarweb)
--
알렉사 랑
#--
트위터 팔로워
--
Cybersecurity
--# |
동전 |
거래 쌍 |
가격 |
플랫폼 가격 |
24시간 볼륨 |
거래량 24시간 |
비율 |
업데이트됨 |
|---|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin1 |
BTC/USDT | $94,183.6 | 94,183.6 | 4,133.5279 | $389,310,538 | 3.9% | 2분 전 |
| 2 |  Ethereum2 |
ETH/USDT | $1,797.88 | 1,797.88 | 72,908.755 | $131,081,192 | 1.31% | 2분 전 |
| 3 |  Cardano3 |
ADA永续/USDT | $0.6747 | 0.6747 | 56,810,612.1296 | $38,330,120 | 0.38% | 2분 전 |
| 4 |  Ripple4 |
XRP永续/USDT | $2.1537 | 2.1537 | 16,713,557.2236 | $35,995,988.19 | 0.36% | 2분 전 |
| 5 |  Solana5 |
SOL永续/USDT | $145.35 | 145.35 | 134,793.2122 | $19,592,193.39 | 0.2% | 2분 전 |
| 6 |  First Digital USD6 |
FDUSD/USDT | $0.9983 | 0.9983 | 15,063,909.887 | $15,038,301.24 | 0.15% | 2분 전 |
| 7 |  ChainLink7 |
LINK/USDT | $13.89 | 13.89 | 317,611.1635 | $4,411,619.06 | 0.04% | 2분 전 |
| 8 |  CDARI8 |
BAC/USDT | $15.1361 | 15.1361 | 198,267.5393 | $3,001,008.21 | 0.03% | 2분 전 |
| 9 |  USD Coin9 |
USDC/USDT | $0.9999 | 0.9999 | 2,970,938.3376 | $2,970,641.24 | 0.03% | 2분 전 |
| 10 |  Shiba Inu10 |
SHIB/USDT | $0.0000129 | 0.00001285 | 229,738,904,115 | $2,952,144.92 | 0.03% | 2분 전 |
| 11 |  Hund Meme Coin11 |
HUND/USDT | $0.002973 | 0.002973 | 585,396,896 | $1,740,384.97 | 0.02% | 2분 전 |
| 12 |  Bitcoin Cash12 |
BCH/USDT | $356.7 | 356.7 | 4,229.2442 | $1,508,571.41 | 0.02% | 2분 전 |
| 13 |  Waves13 |
WAVES/USDT | $1.1339 | 1.1339 | 1,322,985.2779 | $1,500,133.01 | 0.02% | 2분 전 |
| 14 |  Binance Coin14 |
BNB/USDT | $588.86 | 588.86 | 1,931.9506 | $1,137,648.43 | 0.01% | 2분 전 |
| 15 |  GOHOME15 |
GOHOME/USDT | $250.78 | 250.78 | 4,038.2563 | $1,012,742.93 | 0.01% | 2분 전 |
| 16 |  Aave16 |
AAVE/USDT | $174.76 | 174.76 | 5,751.9976 | $1,005,219.1 | 0.01% | 2분 전 |
| 17 |  WEEX Token17 |
WXT/USDT | $0.028449 | 0.028449 | 29,857,691.3931 | $849,421.46 | 0.01% | 2분 전 |
| 18 |  REVOX18 |
REX/USDT | $0.02543 | 0.02543 | 19,766,791.0415 | $502,669.5 | 0.01% | 2분 전 |
| 19 |  CZ'S Dog (broccoli.gg)19 |
BROCCOLI/USDT | $0.0313 | 0.0313 | 16,028,351.8917 | $501,687.41 | 0.01% | 2분 전 |
| 20 |  ai16z20 |
AI16Z/USDT | $0.2572 | 0.2572 | 1,946,680.178 | $500,841.88 | 0.01% | 2분 전 |
| 21 |  PancakeSwap21 |
CAKE/USDT | $1.943 | 1.943 | 257,362.2988 | $500,054.95 | 0.01% | 2분 전 |
| 22 |  Dohrnii22 |
DHN/USDT | $4.4465 | 4.4465 | 112,452.8562 | $500,021.63 | 0.01% | 2분 전 |
| 23 |  Whiteheart23 |
WHITE/USDT | $0.000512 | 0.000512 | 935,684,136 | $479,070.28 | 0.0% | 2분 전 |
| 24 |  PEPECAT24 |
PEPECAT/USDT | $0.009108 | 0.009108 | 50,188,734.4861 | $457,118.99 | 0.0% | 2분 전 |
| 25 |  Avalanche25 |
AVAX/USDT | $19.96 | 19.96 | 21,494.3441 | $429,027.11 | 0.0% | 2분 전 |
| 26 |  SATOSHI•RUNE•TITAN (Runes)26 |
TITAN/USDT | $0.401 | 0.401 | 1,030,902.729 | $413,443.54 | 0.0% | 2분 전 |
| 27 |  TrueUSD27 |
TUSD/USDT | $0.9982 | 0.9982 | 411,136.8571 | $410,396.81 | 0.0% | 2분 전 |
| 28 |  FEG Token28 |
FEG/USDT | $0.0000954 | 0.0000954 | 4,031,097,103 | $384,566.66 | 0.0% | 2분 전 |
| 29 |  Litecoin29 |
LTC/USDT | $86.19 | 86.19 | 4,429.5582 | $381,783.62 | 0.0% | 2분 전 |
| 30 |  Floki Inu30 |
FLOKI/USDT | $0.0000761 | 0.00007613 | 4,728,076,535 | $359,948.47 | 0.0% | 2분 전 |
| 31 |  Hedera Hashgraph31 |
HBAR/USDT | $0.1754 | 0.1754 | 2,020,719.3057 | $354,535.2 | 0.0% | 2분 전 |
| 32 |  Housecoin32 |
HOUSE/USDT | $0.074268 | 0.074268 | 4,456,717.2416 | $330,991.48 | 0.0% | 2분 전 |
| 33 |  OKZOO33 |
AIOT/USDT | $0.4487 | 0.4487 | 726,469.2866 | $325,995.83 | 0.0% | 2분 전 |
| 34 |  Siren34 |
SIREN/USDT | $0.08208 | 0.08208 | 3,872,307.0649 | $317,838.96 | 0.0% | 2분 전 |
| 35 |  Landwolf 0x6735 |
WOLF/USDT | $0.0000579 | 0.0000579 | 3,229,576,401 | $186,992.47 | 0.0% | 2분 전 |
| 36 |  Curve36 |
CRV/USDT | $0.6883 | 0.6883 | 238,980.3877 | $164,490.2 | 0.0% | 2분 전 |
| 37 |  LUCA37 |
LUCA/USDT | $1.024 | 1.024 | 159,070.4779 | $162,892.78 | 0.0% | 2분 전 |
| 38 |  Pendle38 |
PENDLE/USDT | $3.213 | 3.213 | 49,797.2072 | $159,998.43 | 0.0% | 2분 전 |
| 39 |  Arbitrum39 |
ARB/USDT | $0.3149 | 0.3149 | 475,519.539 | $149,741.1 | 0.0% | 2분 전 |
| 40 |  Bancor40 |
BNT/USDT | $0.4601 | 0.4601 | 317,118.1792 | $145,906.07 | 0.0% | 2분 전 |
| 41 |  Venice Token41 |
VVV/USDT | $3.733 | 3.733 | 34,629.709 | $129,272.7 | 0.0% | 2분 전 |
| 42 |  Solayer42 |
LAYER/USDT | $3.1982 | 3.1982 | 39,083.8592 | $124,998 | 0.0% | 2분 전 |
| 43 |  Andy43 |
ANDY/USDT | $0.0000726 | 0.0000726 | 1,693,383,332 | $122,939.63 | 0.0% | 2분 전 |
| 44 |  Dogecoin44 |
DOGE/USDT | $0.1708 | 0.1708 | 703,768.4075 | $120,224.76 | 0.0% | 2분 전 |
| 45 |  Pangolin45 |
PNG/USDT | $0.1354 | 0.1354 | 879,075.4118 | $119,026.81 | 0.0% | 2분 전 |
| 46 |  MUBARAK46 |
MUBARAK/USDT | $0.0305 | 0.0305 | 3,699,800.0485 | $112,843.9 | 0.0% | 2분 전 |
| 47 |  TRON47 |
TRX/USDT | $0.2498 | 0.2498 | 445,924.6515 | $111,391.98 | 0.0% | 2분 전 |
| 48 |  EXPERT_MONEY48 |
EXPERT/USDT | $0.00086 | 0.00086 | 124,905,226 | $107,418.49 | 0.0% | 2분 전 |
| 49 |  Jerry The Turtle By Matt Furie49 |
JYAI/USDT | $0.0000258 | 0.00002577 | 3,626,332,848 | $93,450.6 | 0.0% | 2분 전 |
| 50 |  Kiloex50 |
KILO/USDT | $0.049592 | 0.049592 | 1,679,429.9633 | $83,286.29 | 0.0% | 2분 전 |
| 51 |  American Coin51 |
USA/USDT | $0.00000109 | 0.00000109 | 70,161,858,393 | $76,476.43 | 0.0% | 2분 전 |
| 52 |  Dark Eclipse52 |
DARK/USDT | $0.017905 | 0.017905 | 4,192,488.7266 | $75,066.51 | 0.0% | 2분 전 |
| 53 |  Adventure Gold53 |
AGLD/USDT | $0.97 | 0.97 | 75,613.8262 | $73,345.41 | 0.0% | 2분 전 |
| 54 |  DeepBook Protocol54 |
DEEP/USDT | $0.1818 | 0.1818 | 385,752.2891 | $70,145.2 | 0.0% | 2분 전 |
| 55 |  Uniswap55 |
UNI/USDT | $5.031 | 5.031 | 13,701.0076 | $68,929.77 | 0.0% | 2분 전 |
| 56 |  Retard Finder Coin56 |
RFC/USDT | $0.01762 | 0.01762 | 3,594,947.167 | $63,342.97 | 0.0% | 2분 전 |
| 57 |  GOMBLE57 |
GM/USDT | $0.046937 | 0.046937 | 1,342,612.6223 | $63,018.21 | 0.0% | 2분 전 |
| 58 |  ao Computer58 |
AO/USDT | $13.05 | 13.05 | 4,804.4706 | $62,698.34 | 0.0% | 2분 전 |
| 59 |  Hosico cat59 |
HOSICO/USDT | $0.029824 | 0.029824 | 1,948,265.2539 | $58,105.06 | 0.0% | 2분 전 |
| 60 |  Aicean60 |
AICE/USDT | $1.4389 | 1.4389 | 39,230.9111 | $56,450.53 | 0.0% | 2분 전 |
| 61 |  Tensor61 |
TNSR/USDT | $0.1329 | 0.1329 | 398,896.1896 | $53,013.3 | 0.0% | 2분 전 |
| 62 |  MilkyWay62 |
MILK/USDT | $0.1288 | 0.1288 | 400,849.0399 | $51,665.43 | 0.0% | 2분 전 |
| 63 |  Decentralized Social63 |
DESO/USDT | $6.06 | 6.06 | 8,187.6947 | $49,617.43 | 0.0% | 2분 전 |
| 64 |  Haedal Protocol64 |
HAEDAL/USDT | $0.1414 | 0.1414 | 342,978.0216 | $48,524.53 | 0.0% | 2분 전 |
| 65 |  Compound65 |
COMP/USDT | $39.8 | 39.8 | 1,188.4801 | $47,301.51 | 0.0% | 2분 전 |
| 66 |  GRIFFAIN66 |
GRIFFAIN/USDT | $0.0594 | 0.0594 | 781,146.4611 | $46,400.1 | 0.0% | 2분 전 |
| 67 |  Initia67 |
INIT/USDT | $0.7137 | 0.7137 | 61,797.5588 | $44,104.92 | 0.0% | 2분 전 |
| 68 |  Frax Share68 |
FXS/USDT | $2.337 | 2.337 | 17,957.1794 | $41,965.93 | 0.0% | 2분 전 |
| 69 |  Bad Idea AI69 |
BAD/USDT | $0.0000000116 | 0.00000001159 | 3,526,500,720,832 | $40,872.14 | 0.0% | 2분 전 |
| 70 |  AGENDA 4770 |
A47/USDT | $0.030199 | 0.030199 | 1,324,964.3213 | $40,012.6 | 0.0% | 2분 전 |
| 71 |  BSquared Network71 |
B2/USDT | $0.6505 | 0.6505 | 60,200.0516 | $39,162.54 | 0.0% | 2분 전 |
| 72 |  Ethereum Name Service72 |
ENS/USDT | $17.67 | 17.67 | 2,048.5025 | $36,197.04 | 0.0% | 2분 전 |
| 73 |  Fartcoin73 |
FARTCOIN/USDT | $1.099 | 1.099 | 32,495.8111 | $35,712.9 | 0.0% | 2분 전 |
| 74 |  Bitboard74 |
BITBOARD/USDT | $0.003929 | 0.003929 | 8,650,677.5813 | $33,988.51 | 0.0% | 2분 전 |
| 75 |  Ondo75 |
ONDO/USDT | $0.8677 | 0.8677 | 38,719.089 | $33,596.55 | 0.0% | 2분 전 |
| 76 |  Mansory76 |
MNSRY/USDT | $0.06293 | 0.06293 | 530,487.3908 | $33,383.57 | 0.0% | 2분 전 |
| 77 |  Levva Protocol Token77 |
LVVA/USDT | $0.004045 | 0.004045 | 8,095,052.613 | $32,744.49 | 0.0% | 2분 전 |
| 78 |  Render78 |
RENDER/USDT | $4.358 | 4.358 | 7,276.8569 | $31,712.54 | 0.0% | 2분 전 |
| 79 |  Axie Infinity79 |
AXS/USDT | $2.346 | 2.346 | 12,727.7007 | $29,859.19 | 0.0% | 2분 전 |
| 80 |  Injective Protocol80 |
INJ/USDT | $9.43 | 9.43 | 3,115.8677 | $29,382.63 | 0.0% | 2분 전 |
| 81 |  New Kind of Network81 |
NKN/USDT | $0.0414 | 0.0414 | 698,351.5463 | $28,911.75 | 0.0% | 2분 전 |
| 82 |  SuperVerse82 |
SUPER/USDT | $0.6835 | 0.6835 | 42,076.6745 | $28,759.41 | 0.0% | 2분 전 |
| 83 |  Walrus83 |
WAL/USDT | $0.598 | 0.598 | 47,767.1098 | $28,564.73 | 0.0% | 2분 전 |
| 84 |  TonCapy84 |
TCAPY/USDT | $0.001435 | 0.001435 | 19,578,955.4781 | $28,095.8 | 0.0% | 2분 전 |
| 85 |  New XAI gork85 |
GORK/USDT | $0.0602 | 0.0602 | 466,581.5649 | $28,088.21 | 0.0% | 2분 전 |
| 86 |  STP Network86 |
STPT/USDT | $0.06989 | 0.06989 | 383,575.325 | $26,808.08 | 0.0% | 2분 전 |
| 87 |  Money Dogs87 |
MDOGS/USDT | $0.00000333 | 0.00000333 | 7,993,566,634 | $26,618.58 | 0.0% | 2분 전 |
| 88 |  SUPRA88 |
SUPRA/USDT | $0.00762 | 0.00762 | 3,463,088.3197 | $26,388.73 | 0.0% | 2분 전 |
| 89 |  Monero89 |
XMR/USDT | $268.25 | 268.25 | 89.190466 | $23,925.34 | 0.0% | 2분 전 |
| 90 |  ApeCoin90 |
APE/USDT | $0.4974 | 0.4974 | 47,993.8772 | $23,872.15 | 0.0% | 2분 전 |
| 91 |  Kaspa91 |
KAS/USDT | $0.09325 | 0.09325 | 242,014.7967 | $22,567.88 | 0.0% | 2분 전 |
| 92 |  Sign92 |
SIGN/USDT | $0.08237 | 0.08237 | 265,318.2556 | $21,854.26 | 0.0% | 2분 전 |
| 93 |  WEMIX93 |
WEMIX/USDT | $0.3904 | 0.3904 | 54,361.685 | $21,222.8 | 0.0% | 2분 전 |
| 94 |  Notcoin94 |
NOT/USDT | $0.002315 | 0.002315 | 9,135,453.4234 | $21,148.57 | 0.0% | 2분 전 |
| 95 |  Gaimin95 |
GMRX/USDT | $0.000166 | 0.000166 | 126,979,180 | $21,078.54 | 0.0% | 2분 전 |
| 96 |  Virtuals Protocol96 |
VIRTUAL/USDT | $1.6283 | 1.6283 | 12,506.4494 | $20,364.25 | 0.0% | 2분 전 |
| 97 |  Undeads Games97 |
UDS/USDT | $0.8131 | 0.8131 | 24,429.839 | $19,863.9 | 0.0% | 2분 전 |
| 98 |  Mubarakah98 |
MUBARAKAH/USDT | $0.000801 | 0.000801 | 23,637,149.4666 | $18,933.36 | 0.0% | 2분 전 |
| 99 |  Stellar99 |
XLM/USDT | $0.2664 | 0.2664 | 70,931.5574 | $18,896.17 | 0.0% | 2분 전 |
| 100 |  Quant100 |
QNT/USDT | $87.1 | 87.1 | 194.899978 | $16,975.79 | 0.0% | 2분 전 |