모든 언어
거래량 24시간
$25,281,555,263
214,202.98 BTC 28.17%
온체인 균형
$1,630,963,996
13,818.67 BTC
방문수(Similarweb)
16,473,594
알렉사 랑
#--
트위터 팔로워
933,297
Cybersecurity
5.61
# |
동전 |
거래 쌍 |
가격 |
플랫폼 가격 |
24시간 볼륨 |
거래량 24시간 |
비율 |
업데이트됨 |
|---|---|---|---|---|---|---|---|---|
| 1 |  Ethereum1 |
ETH/USDT | $4,525.57 | 4,525.57 | 32,547.7277 | $147,297,020 | 0.58% | 2분 전 |
| 2 |  ChainLink2 |
LINK/USDT | $25.98 | 25.98 | 5,596,813.14 | $145,405,205 | 0.57% | 2분 전 |
| 3 |  Bitcoin3 |
BTC/USDT | $117,933.5 | 117,933.5 | 1,033.8676 | $121,927,624 | 0.48% | 2분 전 |
| 4 |  Solana4 |
SOL/USDT | $193.51 | 193.51 | 482,185.551 | $93,307,725.97 | 0.37% | 2분 전 |
| 5 |  USD Coin5 |
USDC/USDT | $0.9995 | 0.9995 | 74,671,485.05 | $74,634,149.31 | 0.29% | 2분 전 |
| 6 |  Dogecoin6 |
DOGE/USDT | $0.2376 | 0.2376 | 238,814,375 | $56,763,788.79 | 0.22% | 2분 전 |
| 7 |  Cardano7 |
ADA/USDT | $0.9659 | 0.9659 | 55,776,361.31 | $53,874,387.39 | 0.21% | 2분 전 |
| 8 |  Arbitrum8 |
ARB/USDT | $0.5495 | 0.5495 | 95,366,764.92 | $52,404,037.32 | 0.21% | 2분 전 |
| 9 |  Ripple9 |
XRP/USDT | $3.1169 | 3.1169 | 15,537,116.27 | $48,427,637.7 | 0.19% | 2분 전 |
| 10 |  MultiBank Group10 |
MBG/USDT | $2.3175 | 2.3175 | 16,892,791.11 | $39,149,043.4 | 0.15% | 2분 전 |
| 11 |  Ethena USDe11 |
USDE/USDT | $1.0006 | 1.0006 | 33,854,895.83 | $33,875,208.77 | 0.13% | 2분 전 |
| 12 |  TRON12 |
TRX/USDT | $0.3533 | 0.3533 | 94,098,065.29 | $33,244,846.47 | 0.13% | 2분 전 |
| 13 |  Binance Coin13 |
BNB/USDT | $856 | 856 | 37,209.4216 | $31,851,264.89 | 0.13% | 2분 전 |
| 14 |  Avalanche14 |
AVAX/USDT | $25.08 | 25.08 | 1,196,152.44 | $29,999,503.2 | 0.12% | 2분 전 |
| 15 |  OKB15 |
OKB/USDT | $117.23 | 117.23 | 244,602.61 | $28,675,986.98 | 0.11% | 2분 전 |
| 16 |  Litecoin16 |
LTC/USDT | $121.25 | 121.25 | 234,957.3509 | $28,488,578.8 | 0.11% | 2분 전 |
| 17 |  Ethena17 |
ENA/USDT | $0.7166 | 0.7166 | 38,689,277.07 | $27,724,735.95 | 0.11% | 2분 전 |
| 18 |  Succinct18 |
PROVE/USDT | $1.3267 | 1.3267 | 20,883,279.26 | $27,705,846.59 | 0.11% | 2분 전 |
| 19 | ChainLink19 |
LINK/ETH | $0.005743 | 0.005743 | 1,003,828.97 | $26,089,864.77 | 0.1% | 2분 전 |
| 20 |  Sui20 |
SUI/USDT | $3.8526 | 3.8526 | 5,966,994.93 | $22,988,444.67 | 0.09% | 2분 전 |
| 21 | ChainLink21 |
LINK/EUR | $22.23 | 22.23 | 839,853.71 | $21,817,701.2 | 0.09% | 2분 전 |
| 22 |  OFFICIAL TRUMP22 |
TRUMP/USDT | $9.378 | 9.378 | 2,093,711.86 | $19,634,829.82 | 0.08% | 2분 전 |
| 23 |  CyberConnect23 |
CYBER/USDT | $2.7658 | 2.7658 | 6,660,262.82 | $18,420,954.91 | 0.07% | 2분 전 |
| 24 |  Dai Stablecoin24 |
DAI/USDT | $0.9999 | 0.9999 | 17,955,025.58 | $17,953,230.08 | 0.07% | 2분 전 |
| 25 |  Sonic (prev. FTM)25 |
S/USDT | $0.3346 | 0.3346 | 51,511,041.21 | $17,235,594.39 | 0.07% | 2분 전 |
| 26 |  Pepe26 |
PEPE/USDT | $0.0000114 | 0.00001136 | 1,493,452,541,440 | $16,965,620.87 | 0.07% | 2분 전 |
| 27 |  Mantle27 |
MNT/USDT | $1.3 | 1.3 | 12,742,873.88 | $16,565,736.04 | 0.07% | 2분 전 |
| 28 |  Pudgy Penguins28 |
PENGU/USDT | $0.033431 | 0.033431 | 468,737,500 | $15,670,363.36 | 0.06% | 2분 전 |
| 29 |  First Digital USD29 |
FDUSD/USDT | $0.9978 | 0.9978 | 15,102,582.43 | $15,069,356.75 | 0.06% | 2분 전 |
| 30 |  Hedera Hashgraph30 |
HBAR/USDT | $0.2568 | 0.2568 | 58,337,695.19 | $14,981,120.12 | 0.06% | 2분 전 |
| 31 |  Marlin31 |
POND/USDT | $0.010211 | 0.010211 | 1,460,118,267 | $14,909,267.62 | 0.06% | 2분 전 |
| 32 | ChainLink32 |
LINK/USDC | $26.01 | 26.01 | 573,135.61 | $14,899,803.59 | 0.06% | 2분 전 |
| 33 |  Worldcoin33 |
WLD/USDT | $1.023 | 1.023 | 13,277,707.52 | $13,583,094.79 | 0.05% | 2분 전 |
| 34 |  Alpine F1® Team Fan Token34 |
ALPINE/USDT | $2.4402 | 2.4402 | 5,497,221.54 | $13,414,320 | 0.05% | 2분 전 |
| 35 |  Zora35 |
ZORA/USDT | $0.1101 | 0.1101 | 119,094,362 | $13,122,769.56 | 0.05% | 2분 전 |
| 36 |  NEAR Protocol36 |
NEAR/USDT | $2.787 | 2.787 | 4,579,429.27 | $12,762,869.38 | 0.05% | 2분 전 |
| 37 |  Epic Chain37 |
EPIC/USDT | $2.8269 | 2.8269 | 4,356,648.57 | $12,315,809.84 | 0.05% | 2분 전 |
| 38 |  dogwifhat38 |
WIF/USDT | $0.937 | 0.937 | 12,788,182.79 | $11,982,527.27 | 0.05% | 2분 전 |
| 39 |  Curve39 |
CRV/USDT | $0.8942 | 0.8942 | 13,277,738.01 | $11,872,953.33 | 0.05% | 2분 전 |
| 40 |  Polkadot NEW40 |
DOT/USDT | $4.141 | 4.141 | 2,729,032.87 | $11,300,925.11 | 0.04% | 2분 전 |
| 41 |  Aptos41 |
APT/USDT | $4.898 | 4.898 | 2,304,326.69 | $11,286,592.13 | 0.04% | 2분 전 |
| 42 |  Pump.fun42 |
PUMP/USDT | $0.0035 | 0.0035 | 3,211,599,333 | $11,240,597.67 | 0.04% | 2분 전 |
| 43 | Cardano43 |
ADA/USDC | $0.9653 | 0.9653 | 11,105,283.64 | $10,714,614.73 | 0.04% | 2분 전 |
| 44 |  Optimism44 |
OP/USDT | $0.771 | 0.771 | 13,589,171.91 | $10,477,251.54 | 0.04% | 2분 전 |
| 45 |  Injective Protocol45 |
INJ/USDT | $15.57 | 15.57 | 638,080.98 | $9,934,920.86 | 0.04% | 2분 전 |
| 46 |  Massive Protocol46 |
MAV/USDT | $0.05783 | 0.05783 | 168,481,345 | $9,743,276.18 | 0.04% | 2분 전 |
| 47 |  Stellar47 |
XLM/USDT | $0.4295 | 0.4295 | 21,369,692.48 | $9,178,282.92 | 0.04% | 2분 전 |
| 48 |  Sei48 |
SEI/USDT | $0.3514 | 0.3514 | 26,102,683.7 | $9,172,483.05 | 0.04% | 2분 전 |
| 49 |  WhiteBIT Token49 |
WBT/USDT | $45.008 | 45.008 | 192,216.08 | $8,651,261.33 | 0.03% | 2분 전 |
| 50 |  SKALE Network50 |
SKL/USDT | $0.03663 | 0.03663 | 224,479,601 | $8,222,687.78 | 0.03% | 2분 전 |
| 51 |  Bonk51 |
BONK/USDT | $0.0000243 | 0.00002434 | 337,364,061,802 | $8,211,441.26 | 0.03% | 2분 전 |
| 52 |  Lido DAO Token52 |
LDO/USDT | $1.3844 | 1.3844 | 5,906,824.05 | $8,177,407.21 | 0.03% | 2분 전 |
| 53 |  Origin Token53 |
OGN/USDT | $0.06348 | 0.06348 | 126,427,502 | $8,025,617.83 | 0.03% | 2분 전 |
| 54 | Cardano54 |
ADA/BTC | $0.00000819 | 0.00000819 | 8,208,858.866 | $7,928,734.55 | 0.03% | 2분 전 |
| 55 |  Berachain55 |
BERA/USDT | $2.37 | 2.37 | 3,246,759.52 | $7,694,820.06 | 0.03% | 2분 전 |
| 56 |  Ether.fi56 |
ETHFI/USDT | $1.2326 | 1.2326 | 6,201,186.72 | $7,643,582.75 | 0.03% | 2분 전 |
| 57 |  Livepeer Token57 |
LPT/USDT | $6.931 | 6.931 | 1,091,351.23 | $7,564,155.38 | 0.03% | 2분 전 |
| 58 |  TON Crystal58 |
TON/USDT | $3.496 | 3.496 | 2,095,001.16 | $7,324,124.06 | 0.03% | 2분 전 |
| 59 |  Pendle59 |
PENDLE/USDT | $5.704 | 5.704 | 1,237,376.9 | $7,057,997.84 | 0.03% | 2분 전 |
| 60 | Bitcoin60 |
BTC/USDC | $118,020.07 | 118,020.07 | 58.771759 | $6,932,778.99 | 0.03% | 2분 전 |
| 61 |  Ondo61 |
ONDO/USDT | $1.0308 | 1.0308 | 6,667,190.8 | $6,872,940.31 | 0.03% | 2분 전 |
| 62 |  Bittensor62 |
TAO/USDT | $381.87 | 381.87 | 17,744.45 | $6,776,073.12 | 0.03% | 2분 전 |
| 63 |  Bio Protocol63 |
BIO/USDT | $0.1114 | 0.1114 | 59,170,153.52 | $6,592,146.8 | 0.03% | 2분 전 |
| 64 |  64 |
ATLA/USDT | $9.2159 | 9.2159 | 704,185.58 | $6,489,703.89 | 0.03% | 2분 전 |
| 65 |  Polygon Ecosystem Token65 |
POL/USDT | $0.2505 | 0.2505 | 25,853,610.24 | $6,476,329.37 | 0.03% | 2분 전 |
| 66 |  Moonriver66 |
MOVR/USDT | $7.169 | 7.169 | 888,122.5058 | $6,366,950.24 | 0.03% | 2분 전 |
| 67 |  Celestia67 |
TIA/USDT | $1.86 | 1.86 | 3,190,888.22 | $5,935,052.09 | 0.02% | 2분 전 |
| 68 |  Uniswap68 |
UNI/USDT | $11.262 | 11.262 | 518,972.17 | $5,844,664.58 | 0.02% | 2분 전 |
| 69 |  EigenLayer69 |
EIGEN/USDT | $1.4266 | 1.4266 | 4,088,015.15 | $5,831,962.41 | 0.02% | 2분 전 |
| 70 | Ripple70 |
XRP/BTC | $0.0000264 | 0.00002645 | 1,845,755.83 | $5,757,541.97 | 0.02% | 2분 전 |
| 71 | Ethereum71 |
ETH/USDC | $4,526.56 | 4,526.56 | 1,260.3703 | $5,702,289.21 | 0.02% | 2분 전 |
| 72 | Litecoin72 |
LTC/BTC | $0.001028 | 0.001028 | 46,878.951 | $5,683,399.53 | 0.02% | 2분 전 |
| 73 | Litecoin73 |
LTC/USDC | $121.4 | 121.4 | 46,700.15 | $5,666,703.54 | 0.02% | 2분 전 |
| 74 |  Gala74 |
GALA/USDT | $0.01771 | 0.01771 | 302,901,040 | $5,364,377.42 | 0.02% | 2분 전 |
| 75 |  Numeraire75 |
NMR/USDT | $9.122 | 9.122 | 571,966.61 | $5,217,479.42 | 0.02% | 2분 전 |
| 76 |  Filecoin76 |
FIL/USDT | $2.598 | 2.598 | 1,996,797.354 | $5,187,679.53 | 0.02% | 2분 전 |
| 77 |  Wrapped Bitcoin77 |
WBTC/USDT | $117,956.47 | 117,956.47 | 43.2114 | $5,097,064.21 | 0.02% | 2분 전 |
| 78 |  PancakeSwap78 |
CAKE/USDT | $2.798 | 2.798 | 1,820,612.11 | $5,094,072.68 | 0.02% | 2분 전 |
| 79 |  Raydium79 |
RAY/USDT | $3.744 | 3.744 | 1,261,974.14 | $4,724,831.18 | 0.02% | 2분 전 |
| 80 |  Algorand80 |
ALGO/USDT | $0.2709 | 0.2709 | 17,193,152.19 | $4,657,624.93 | 0.02% | 2분 전 |
| 81 |  Kaspa81 |
KAS/USDT | $0.09363 | 0.09363 | 49,414,315.43 | $4,626,662.35 | 0.02% | 2분 전 |
| 82 |  NodeOps82 |
NODE/USDT | $0.09002 | 0.09002 | 51,241,486.86 | $4,612,758.65 | 0.02% | 2분 전 |
| 83 |  Peanut the Squirrel83 |
PNUT/USDT | $0.2341 | 0.2341 | 19,440,565.71 | $4,551,036.43 | 0.02% | 2분 전 |
| 84 |  Towns84 |
TOWNS/USDT | $0.03084 | 0.03084 | 140,795,397 | $4,342,130.04 | 0.02% | 2분 전 |
| 85 |  Trading Payment Token Ultima85 |
TPTU/USDT | $1.123 | 1.123 | 3,860,830.48 | $4,335,712.63 | 0.02% | 2분 전 |
| 86 |  API386 |
API3/USDT | $0.7857 | 0.7857 | 5,427,749.58 | $4,264,582.85 | 0.02% | 2분 전 |
| 87 |  Celer Network87 |
CELR/USDT | $0.008961 | 0.008961 | 469,826,040 | $4,210,111.14 | 0.02% | 2분 전 |
| 88 |  OG Fan Token88 |
OG/USDT | $15.625 | 15.625 | 268,226.67 | $4,191,041.72 | 0.02% | 2분 전 |
| 89 |  Aave89 |
AAVE/USDT | $306.62 | 306.62 | 12,985.958 | $3,981,754.44 | 0.02% | 2분 전 |
| 90 | Ripple90 |
XRP/USDC | $3.119 | 3.119 | 1,276,862.31 | $3,980,542.28 | 0.02% | 2분 전 |
| 91 | TRON91 |
TRX/BTC | $0.00000299 | 0.00000299 | 11,244,163.09 | $3,964,929.89 | 0.02% | 2분 전 |
| 92 |  Monero92 |
XMR/USDT | $257.67 | 257.67 | 14,696.67 | $3,786,890.96 | 0.01% | 2분 전 |
| 93 |  Conflux93 |
CFX/USDT | $0.1775 | 0.1775 | 21,010,148.62 | $3,730,982.19 | 0.01% | 2분 전 |
| 94 |  Spark94 |
SPK/USDT | $0.0831 | 0.0831 | 43,291,131.3 | $3,597,493.01 | 0.01% | 2분 전 |
| 95 |  Holo95 |
HOT/USDT | $0.001015 | 0.001015 | 3,460,477,699 | $3,512,384.86 | 0.01% | 2분 전 |
| 96 |  Cosmos96 |
ATOM/USDT | $4.699 | 4.699 | 706,207.54 | $3,318,469.23 | 0.01% | 2분 전 |
| 97 | TRON97 |
TRX/USDC | $0.3531 | 0.3531 | 9,396,152.6 | $3,316,254.07 | 0.01% | 2분 전 |
| 98 |  Santos FC Fan Token98 |
SANTOS/USDT | $2.669 | 2.669 | 1,169,286.9 | $3,120,826.74 | 0.01% | 2분 전 |
| 99 | Solana99 |
SOL/USDC | $193.81 | 193.81 | 16,107.93 | $3,120,403.91 | 0.01% | 2분 전 |
| 100 |  ULTIMA100 |
ULTIMA/USDT | $3,665.9 | 3,665.9 | 840.7737 | $3,082,192.31 | 0.01% | 2분 전 |