모든 언어
거래량 24시간
$23,357.81
0.218644 BTC 103.31%
온체인 균형
--
--
방문수(Similarweb)
42,808
알렉사 랑
#483,609
트위터 팔로워
--
Cybersecurity
--
MDEX(BSC) 시장
# |
동전 |
거래 쌍 |
가격 |
플랫폼 가격 |
24시간 볼륨 |
거래량 24시간 |
비율 |
업데이트됨 |
|---|---|---|---|---|---|---|---|---|
| 1 |  Wrapped BNB1 |
WBNB/USDT | $653.67 | 653.67 | 4.810254 | $3,144.32 | 14.4% | 2분 전 |
| 2 |  Bitcoin BEP22 |
BTCB/ETH | $41.6207 | 41.6207 | 0.028596 | $3,057.47 | 14.0% | 2분 전 |
| 3 |  Ethereum3 |
ETH/USDT | $2,568.89 | 2,568.89 | 0.773152 | $1,986.15 | 9.09% | 2분 전 |
| 4 |  Dogecoin4 |
DOGE/USDT | $0.1744 | 0.1744 | 10,339.9197 | $1,803.28 | 8.26% | 2분 전 |
| 5 | Ethereum5 |
ETH/WBNB | $3.9299 | 3.9299 | 0.628439 | $1,614.39 | 7.39% | 2분 전 |
| 6 | Ethereum6 |
ETH/BUSD | $2,568.89 | 2,568.89 | 0.542622 | $1,393.94 | 6.38% | 2분 전 |
| 7 |  Binance-Peg Cardano7 |
ADA/USDT | $0.6322 | 0.6322 | 2,185.66 | $1,381.77 | 6.33% | 2분 전 |
| 8 |  Uniswap8 |
UNI/BUSD | $7.6598 | 7.6598 | 108.004685 | $827.29 | 3.79% | 2분 전 |
| 9 | Wrapped BNB9 |
WBNB/BUSD | $653.67 | 653.67 | 1.252521 | $818.74 | 3.75% | 2분 전 |
| 10 |  Ripple10 |
XRP/USDT | $2.2403 | 2.2403 | 336.730825 | $754.41 | 3.45% | 2분 전 |
| 11 |  MOBOX11 |
MBOX/WBNB | $0.0000737 | 0.00007371 | 12,487.4872 | $601.75 | 2.76% | 2분 전 |
| 12 |  Sushi12 |
SUSHI/BUSD | $0.647 | 0.647 | 912.943845 | $590.75 | 2.7% | 2분 전 |
| 13 |  Polkadot NEW13 |
DOT/USDT | $3.8532 | 3.8532 | 144.935031 | $558.46 | 2.56% | 2분 전 |
| 14 |  Mdex14 |
MDX/BUSD | $0.001603 | 0.001603 | 239,004.4079 | $383.12 | 1.75% | 2분 전 |
| 15 | Polkadot NEW15 |
DOT/WBNB | $0.005894 | 0.005894 | 67.659291 | $260.71 | 1.19% | 2분 전 |
| 16 |  DekBox16 |
DEK/BUSD | $0.000187 | 0.000187 | 990,040.2406 | $185.14 | 0.85% | 2분 전 |
| 17 | Mdex17 |
MDX/WBNB | $0.00000245 | 0.00000245 | 103,922.0904 | $166.59 | 0.76% | 2분 전 |
| 18 |  Injective Protocol18 |
INJ/BUSD | $11.6148 | 11.6148 | 14.16163 | $164.49 | 0.75% | 2분 전 |
| 19 | Mdex19 |
MDX/USDT | $0.001603 | 0.001603 | 85,974.111 | $137.82 | 0.63% | 2분 전 |
| 20 |  Venus20 |
XVS/BUSD | $6.0216 | 6.0216 | 22.625047 | $136.24 | 0.62% | 2분 전 |
| 21 |  Bitcoin Cash21 |
BCH/BUSD | $470.92 | 470.92 | 0.288815 | $136.01 | 0.62% | 2분 전 |
| 22 |  EOS22 |
EOS/BUSD | $0.5208 | 0.5208 | 231.913806 | $120.79 | 0.55% | 2분 전 |
| 23 |  PancakeSwap23 |
CAKE/WBNB | $0.003497 | 0.003497 | 50.222779 | $114.82 | 0.53% | 2분 전 |
| 24 |  Filecoin24 |
FIL/USDT | $2.4841 | 2.4841 | 46.040081 | $114.37 | 0.52% | 2분 전 |
| 25 | Mdex25 |
MDX/ETH | $0.000000624 | 0.0000006240045 | 54,297.6718 | $87.0392 | 0.4% | 2분 전 |
| 26 |  AutoFarm26 |
AUTO/BUSD | $6.5201 | 6.5201 | 12.583865 | $82.0484 | 0.38% | 2분 전 |
| 27 |  ForTube27 |
FOR/WBNB | $0.000000243 | 0.0000002432416 | 511,464.4716 | $81.3229 | 0.37% | 2분 전 |
| 28 |  Squid Game28 |
SQUID/WBNB | $0.0000088 | 0.0000088 | 11,382.4412 | $65.4946 | 0.3% | 2분 전 |
| 29 |  Meter29 |
MTRG/USDT | $0.1102 | 0.1102 | 512.16637 | $56.4407 | 0.26% | 2분 전 |
| 30 |  Kine Protocol30 |
KINE/WBNB | $0.000238 | 0.00023776 | 337.064623 | $52.3876 | 0.24% | 2분 전 |
| 31 |  Juggernaut31 |
JGN/WBNB | $0.00000214 | 0.00000214 | 30,724.097 | $43.0445 | 0.2% | 2분 전 |
| 32 | Bitcoin BEP232 |
BTCB/WBNB | $163.56 | 163.56 | 0.000401 | $42.975 | 0.2% | 2분 전 |
| 33 |  SwftCoin33 |
SWFTC/BUSD | $0.012157 | 0.012157 | 3,449.4422 | $41.9349 | 0.19% | 2분 전 |
| 34 |  DEAPcoin34 |
DEP/WBNB | $0.00000268 | 0.00000268 | 23,067.4181 | $40.4372 | 0.19% | 2분 전 |
| 35 |  ChainLink35 |
LINK/WBNB | $0.020792 | 0.020792 | 2.789622 | $37.9156 | 0.17% | 2분 전 |
| 36 | Uniswap36 |
UNI/WBNB | $0.011718 | 0.011718 | 4.073933 | $31.2055 | 0.14% | 2분 전 |
| 37 |  ACryptoS37 |
ACS/WBNB | $0.000349 | 0.00034928 | 131.807112 | $30.0935 | 0.14% | 2분 전 |
| 38 |  Ethereum Classic38 |
ETC/USDT | $16.8963 | 16.8963 | 1.677632 | $28.3459 | 0.13% | 2분 전 |
| 39 |  Rabbit Finance39 |
RABBIT/BUSD | $0.000459 | 0.000459 | 58,301.0087 | $26.7602 | 0.12% | 2분 전 |
| 40 |  Beacon ETH40 |
BETH/WBNB | $4.2796 | 4.2796 | 0.009535 | $26.676 | 0.12% | 2분 전 |
| 41 |  Frontier41 |
FRONT/BUSD | $0.1821 | 0.1821 | 139.512454 | $25.4063 | 0.12% | 2분 전 |
| 42 | ChainLink42 |
LINK/BUSD | $13.5916 | 13.5916 | 1.813709 | $24.6512 | 0.11% | 2분 전 |
| 43 | Binance-Peg Cardano43 |
ADA/WBNB | $0.000967 | 0.00096715 | 36.333745 | $22.9702 | 0.11% | 2분 전 |
| 44 | ChainLink44 |
LINK/USDT | $13.5916 | 13.5916 | 1.565789 | $21.2816 | 0.1% | 2분 전 |
| 45 |  DeFi Warrior45 |
FIWA/WBNB | $0.0000000453 | 0.0000000452521 | 667,977.3157 | $19.7588 | 0.09% | 2분 전 |
| 46 | EOS46 |
EOS/WBNB | $0.000797 | 0.00079677 | 37.641536 | $19.6048 | 0.09% | 2분 전 |
| 47 | Filecoin47 |
FIL/WBNB | $0.0038 | 0.0038 | 7.867902 | $19.5454 | 0.09% | 2분 전 |
| 48 |  Everdome48 |
DOME/WBNB | $0.000000337 | 0.0000003365608 | 86,945.8 | $19.1281 | 0.09% | 2분 전 |
| 49 |  Valuedefi vSWAP49 |
VBSWAP/BUSD | $15.0746 | 15.0746 | 1.179472 | $17.7801 | 0.08% | 2분 전 |
| 50 | Bitcoin Cash50 |
BCH/WBNB | $0.7204 | 0.7204 | 0.035852 | $16.8841 | 0.08% | 2분 전 |
| 51 |  Ariva51 |
ARV/WBNB | $0.0000000129 | 0.0000000128963 | 1,837,862.2775 | $15.4932 | 0.07% | 2분 전 |
| 52 |  Yieldwatch52 |
WATCH/BUSD | $0.011355 | 0.011355 | 1,353.313 | $15.3669 | 0.07% | 2분 전 |
| 53 |  Tether53 |
USDT/BUSD | $1 | 1 | 15.2946 | $15.2946 | 0.07% | 2분 전 |
| 54 | Ripple54 |
XRP/WBNB | $0.003427 | 0.003427 | 6.571551 | $14.7228 | 0.07% | 2분 전 |
| 55 |  Terra Classic55 |
LUNA/BUSD | $0.0000578 | 0.00005776 | 237,102.4065 | $13.695 | 0.06% | 2분 전 |
| 56 |  Berry Data56 |
BRY/USDT | $0.013842 | 0.013842 | 951.092616 | $13.165 | 0.06% | 2분 전 |
| 57 | Bitcoin BEP257 |
BTCB/BUSD | $106,919.31 | 106,919.31 | 0.00012 | $12.8806 | 0.06% | 2분 전 |
| 58 |  StreamCoin58 |
STRM/BUSD | $0.001543 | 0.001543 | 6,575.5521 | $10.1461 | 0.05% | 2분 전 |
| 59 |  Radio Caca59 |
RACA/BUSD | $0.0000634 | 0.00006342 | 159,009.7603 | $10.0844 | 0.05% | 2분 전 |
| 60 | Beacon ETH60 |
BETH/ETH | $1.0889 | 1.0889 | 0.003549 | $9.9285 | 0.05% | 2분 전 |
| 61 |  Ginza Network61 |
GINZA/USDT | $0.000509 | 0.000509 | 18,180.5658 | $9.2539 | 0.04% | 2분 전 |
| 62 |  BinaryX (old)62 |
BNX/BUSD | $283.59 | 283.59 | 0.026167 | $7.421 | 0.03% | 2분 전 |
| 63 |  Polygon63 |
MATIC/USDT | $0.2003 | 0.2003 | 31.507279 | $6.3109 | 0.03% | 2분 전 |
| 64 |  Space ID64 |
ID/USDT | $0.1643 | 0.1643 | 32.308871 | $5.3095 | 0.02% | 2분 전 |
| 65 |  Trust Wallet65 |
TWT/USDT | $0.782 | 0.782 | 6.435753 | $5.0334 | 0.02% | 2분 전 |
| 66 | Dogecoin66 |
DOGE/WBNB | $0.000267 | 0.0002669 | 23.559942 | $4.1104 | 0.02% | 2분 전 |
| 67 |  Ellipsis67 |
EPS/BUSD | $0.018346 | 0.018346 | 213.859369 | $3.9235 | 0.02% | 2분 전 |
| 68 | DekBox68 |
DEK/USDT | $0.000186 | 0.000186 | 19,290.6827 | $3.5881 | 0.02% | 2분 전 |
| 69 |  69 |
BTT/USDT | $0.000000674 | 0.0000006735542 | 4,377,402.739 | $2.9484 | 0.01% | 2분 전 |
| 70 |  Beefy Finance70 |
BIFI/USDT | $13.6849 | 13.6849 | 0.211908 | $2.8999 | 0.01% | 2분 전 |
| 71 |  CryptoMines71 |
ETERNAL/WBNB | $0.000177 | 0.00017721 | 24.587135 | $2.8482 | 0.01% | 2분 전 |
| 72 |  Flux Protocol72 |
BFLUX/USDT | $0.004414 | 0.004414 | 643.070457 | $2.8385 | 0.01% | 2분 전 |
| 73 |  Bitcoin Networks73 |
BTCN/WBNB | $0.000000456 | 0.0000004558869 | 8,864.6476 | $2.6417 | 0.01% | 2분 전 |
| 74 |  Hot Cross74 |
HOTCROSS/BUSD | $0.002806 | 0.002806 | 888.806842 | $2.494 | 0.01% | 2분 전 |
| 75 |  Tap Fantasy75 |
TAP/BUSD | $0.000363 | 0.000363 | 6,043.3856 | $2.1937 | 0.01% | 2분 전 |
| 76 |  Seedify.fund76 |
SFUND/WBNB | $0.001447 | 0.001447 | 2.277053 | $2.154 | 0.01% | 2분 전 |
| 77 |  BabySwap77 |
BABY/USDT | $0.000992 | 0.000992 | 2,166.1693 | $2.1488 | 0.01% | 2분 전 |
| 78 |  Dogbell78 |
DOGBELL/WBNB | $0.00000000127 | 0.0000000012684 | 2,254,455.1511 | $1.8538 | 0.01% | 2분 전 |
| 79 |  Gamium79 |
GMM/BUSD | $0.0000622 | 0.00006222 | 25,627.1616 | $1.5945 | 0.01% | 2분 전 |
| 80 | Hot Cross80 |
HOTCROSS/WBNB | $0.00000429 | 0.00000429 | 548.933357 | $1.5403 | 0.01% | 2분 전 |
| 81 | DekBox81 |
DEK/WBNB | $0.000000285 | 0.0000002845468 | 8,102.1989 | $1.507 | 0.01% | 2분 전 |
| 82 |  Stargate Finance82 |
STG/BUSD | $0.1686 | 0.1686 | 8.556021 | $1.4431 | 0.01% | 2분 전 |
| 83 |  Qatar 202283 |
FWC/WBNB | $0.0000000000000108 | 0.00000000000001077 | 204,305,031,526 | $1.4393 | 0.01% | 2분 전 |
| 84 |  Lazio Fan Token84 |
LAZIO/WBNB | $0.001262 | 0.001262 | 1.718844 | $1.4189 | 0.01% | 2분 전 |
| 85 |  Belt Finance85 |
BELT/BUSD | $0.048349 | 0.048349 | 26.540735 | $1.2832 | 0.01% | 2분 전 |
| 86 |  XcelSwap86 |
XLD/WBNB | $0.00000332 | 0.00000332 | 536.266789 | $1.1658 | 0.01% | 2분 전 |
| 87 |  SpacePi87 |
SPACEPI/WBNB | $0.00000000000109 | 0.000000000001088 | 1,602,587,176 | $1.1398 | 0.01% | 2분 전 |
| 88 |  Dego Finance88 |
DEGO/BUSD | $0.020684 | 0.020684 | 52.153065 | $1.0787 | 0.0% | 2분 전 |
| 89 |  Peppa Network89 |
PEPPA/ETH | $0.000000000000504 | 0.00000000000050383 | 817,434,134 | $1.058 | 0.0% | 2분 전 |
| 90 |  Monsta Infinite90 |
MONI/WBNB | $0.00000326 | 0.00000326 | 435.542174 | $0.9294 | 0.0% | 2분 전 |
| 91 |  Melody SNS91 |
SNS/USDT | $0.004154 | 0.004154 | 212.929947 | $0.8845 | 0.0% | 2분 전 |
| 92 |  Alpaca Finance92 |
ALPACA/WBNB | $0.0000458 | 0.00004578 | 29.033713 | $0.869 | 0.0% | 2분 전 |
| 93 |  pGALA93 |
GALA/USDT | $0.0000289 | 0.00002893 | 28,308.1921 | $0.819 | 0.0% | 2분 전 |
| 94 |  Pancake Bunny94 |
BUNNY/WBNB | $0.0000901 | 0.00009008 | 13.642092 | $0.8033 | 0.0% | 2분 전 |
| 95 |  Bull BTC CLUB95 |
BBC/BTCB | $0.000000000354 | 0.0000000003535 | 18,742.9894 | $0.7085 | 0.0% | 2분 전 |
| 96 |  Helmet.insure Governance Token96 |
HELMET/WBNB | $0.00000457 | 0.00000457 | 209.914093 | $0.6255 | 0.0% | 2분 전 |
| 97 |  Thetan Arena97 |
THG/WBNB | $0.00000156 | 0.00000156 | 593.527859 | $0.6072 | 0.0% | 2분 전 |
| 98 |  Solar98 |
SXP/BUSD | $0.026574 | 0.026574 | 19.689997 | $0.5232 | 0.0% | 2분 전 |
| 99 |  Safetrees99 |
TREES/USDT | $0.00000000358 | 0.0000000035797 | 116,016,425 | $0.4153 | 0.0% | 2분 전 |
| 100 |  Galxe100 |
GAL/WBNB | $0.001173 | 0.001173 | 0.514437 | $0.3948 | 0.0% | 2분 전 |