모든 언어
거래량 24시간
$1,746,552,433
26,799.89 BTC 58.67%
온체인 균형
$12,530,424.4
192.27 BTC
방문수(Similarweb)
--
알렉사 랑
#999,999
트위터 팔로워
--
Cybersecurity
--
LBank 시장
# |
동전 |
거래 쌍 |
가격 |
플랫폼 가격 |
24시간 볼륨 |
거래량 24시간 |
비율 |
업데이트됨 |
|---|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin1 |
BTC/USDT | $65,209.47 | 65,209.47 | 4,852.3188 | $316,417,137 | 18.32% | 2분 전 |
| 2 | Bitcoin2 |
BTC/USDC | $65,171.55 | 65,171.55 | 2,391.8403 | $155,978,144 | 9.03% | 2분 전 |
| 3 |  Ethereum3 |
ETH/USDC | $1,896.91 | 1,896.91 | 52,928.3564 | $100,463,580 | 5.82% | 2분 전 |
| 4 | Ethereum4 |
ETH/USDT | $1,897.75 | 1,897.75 | 51,567.1868 | $97,861,628.75 | 5.67% | 2분 전 |
| 5 |  USD Coin5 |
USDC/USDT | $1.0006 | 1.0006 | 40,588,515.37 | $40,614,086.13 | 2.36% | 2분 전 |
| 6 |  Solana6 |
SOL/USDT | $77.7 | 77.7 | 426,870.5046 | $33,167,838.21 | 1.92% | 2분 전 |
| 7 |  Kite7 |
KITE/USDT | $0.114 | 0.114 | 227,308,085 | $25,913,121.69 | 1.5% | 2분 전 |
| 8 |  Aleo8 |
ALEO/USDT | $0.01868 | 0.01868 | 963,886,781 | $18,005,405.07 | 1.04% | 2분 전 |
| 9 |  Ripple9 |
XRP/USDT | $1.1112 | 1.1112 | 15,490,582.95 | $17,213,135.77 | 1.0% | 2분 전 |
| 10 |  Binance Coin10 |
BNB/USDT | $570.85 | 570.85 | 25,820.655 | $14,739,720.91 | 0.86% | 2분 전 |
| 11 |  Zcash11 |
ZEC/USDT | $547.93 | 547.93 | 24,231.38 | $13,277,100.04 | 0.77% | 2분 전 |
| 12 |  Dogecoin12 |
DOGE/USDT | $0.07193 | 0.07193 | 174,157,960 | $12,527,182.06 | 0.72% | 2분 전 |
| 13 | Solana13 |
SOL/USDC | $77.66 | 77.66 | 149,294.23 | $11,601,494.24 | 0.67% | 2분 전 |
| 14 | Ethereum14 |
ETH/USD1 | $1,897.84 | 1,897.84 | 5,175.2139 | $9,821,433.3 | 0.57% | 2분 전 |
| 15 |  Towns15 |
TOWNS/USDT | $0.002376 | 0.002376 | 4,029,434,430 | $9,573,936.21 | 0.55% | 2분 전 |
| 16 |  Fusionist16 |
ACE/USDT | $0.1122 | 0.1122 | 85,016,669.6 | $9,538,870.33 | 0.56% | 2분 전 |
| 17 |  PAX Gold17 |
PAXG/USDT | $4,004.53 | 4,004.53 | 2,282.3646 | $9,139,797.51 | 0.53% | 2분 전 |
| 18 |  Wrapped Bitcoin18 |
WBTC/USDT | $65,135.65 | 65,135.65 | 132.3414 | $8,620,143.11 | 0.5% | 2분 전 |
| 19 |  Tether Gold19 |
XAUT/USDT | $4,012.2 | 4,012.2 | 1,772.4599 | $7,111,463.61 | 0.41% | 2분 전 |
| 20 |  Coin9820 |
C98/USDT | $0.01298 | 0.01298 | 545,890,695 | $7,085,661.22 | 0.41% | 2분 전 |
| 21 |  Solayer21 |
LAYER/USDT | $0.06435 | 0.06435 | 109,346,809 | $7,036,467.16 | 0.41% | 2분 전 |
| 22 |  Kintara22 |
KINS/USDT | $0.005004 | 0.005004 | 1,400,322,285 | $7,007,212.71 | 0.41% | 2분 전 |
| 23 |  Ronin Network23 |
RON/USDT | $0.0562 | 0.0562 | 123,940,987 | $6,965,483.47 | 0.4% | 2분 전 |
| 24 |  Kava24 |
KAVA/USDT | $0.0446 | 0.0446 | 155,696,418 | $6,944,060.24 | 0.4% | 2분 전 |
| 25 |  Rocket Pool25 |
RPL/USDT | $1.816 | 1.816 | 3,806,549.22 | $6,912,693.38 | 0.4% | 2분 전 |
| 26 |  USD.AI26 |
CHIP/USDT | $0.029791 | 0.029791 | 231,331,007 | $6,891,582.03 | 0.4% | 2분 전 |
| 27 |  Monstock27 |
MON/USDT | $0.02319 | 0.02319 | 296,223,701 | $6,869,427.63 | 0.4% | 2분 전 |
| 28 |  Zora28 |
ZORA/USDT | $0.006367 | 0.006367 | 1,070,150,816 | $6,813,650.25 | 0.39% | 2분 전 |
| 29 |  Aztec29 |
AZTEC/USDT | $0.01405 | 0.01405 | 483,596,012 | $6,794,523.97 | 0.39% | 2분 전 |
| 30 |  Espresso30 |
ESP/USDT | $0.07246 | 0.07246 | 93,650,129.17 | $6,785,888.36 | 0.39% | 2분 전 |
| 31 |  Stargate Finance31 |
STG/USDT | $0.1389 | 0.1389 | 48,815,571.54 | $6,780,482.89 | 0.39% | 2분 전 |
| 32 | Bitcoin32 |
BTC/USD1 | $65,207.35 | 65,207.35 | 103.2355 | $6,731,511.43 | 0.39% | 2분 전 |
| 33 | ![[Fake]Seeker](https://img.youtocoin.com/coint/seeker-skr.png) [Fake]Seeker33 |
SKR/USDT | $0.008221 | 0.008221 | 818,076,155 | $6,725,404.07 | 0.39% | 2분 전 |
| 34 |  Big Time34 |
BIGTIME/USDT | $0.00661 | 0.00661 | 1,016,162,255 | $6,716,832.51 | 0.39% | 2분 전 |
| 35 | Ripple35 |
XRP/USDC | $1.1105 | 1.1105 | 6,013,219 | $6,681,886.64 | 0.39% | 2분 전 |
| 36 |  RSK Infrastructure Framework36 |
RIF/USDT | $0.1221 | 0.1221 | 54,473,393 | $6,653,434.69 | 0.39% | 2분 전 |
| 37 |  Stable37 |
STABLE/USDT | $0.036 | 0.036 | 182,220,931 | $6,559,953.52 | 0.38% | 2분 전 |
| 38 |  TokenFi38 |
TOKEN/USDT | $0.002178 | 0.002178 | 2,939,498,580 | $6,402,227.91 | 0.37% | 2분 전 |
| 39 |  Fabric Protocol39 |
ROBO/USDT | $0.0115 | 0.0115 | 545,730,483 | $6,275,900.55 | 0.36% | 2분 전 |
| 40 |  Doodles40 |
DOOD/USDT | $0.001535 | 0.001535 | 4,073,549,914 | $6,252,899.12 | 0.36% | 2분 전 |
| 41 |  Fluent41 |
BLEND/USDT | $0.05992 | 0.05992 | 102,559,203 | $6,145,347.44 | 0.36% | 2분 전 |
| 42 |  OpenGradient42 |
OPG/USDT | $0.1046 | 0.1046 | 58,518,558.7 | $6,121,041.24 | 0.35% | 2분 전 |
| 43 |  Open Source Network43 |
OPN/USDT | $0.062 | 0.062 | 98,213,787.95 | $6,089,254.85 | 0.35% | 2분 전 |
| 44 |  Fogo44 |
FOGO/USDT | $0.00898 | 0.00898 | 674,941,057 | $6,060,970.69 | 0.35% | 2분 전 |
| 45 |  MegaETH45 |
MEGA/USDT | $0.0432 | 0.0432 | 140,202,077 | $6,056,729.73 | 0.35% | 2분 전 |
| 46 |  Mask Network46 |
MASK/USDT | $0.1969 | 0.1969 | 30,640,071.8 | $6,033,030.14 | 0.35% | 2분 전 |
| 47 |  Zama47 |
ZAMA/USDT | $0.03848 | 0.03848 | 156,389,300 | $6,017,860.26 | 0.35% | 2분 전 |
| 48 |  Infinex48 |
INX/USDT | $0.006835 | 0.006835 | 876,280,191 | $5,989,375.11 | 0.35% | 2분 전 |
| 49 |  GENIUS49 |
GENIUS/USDT | $0.3253 | 0.3253 | 18,195,991.7 | $5,920,611.78 | 0.34% | 2분 전 |
| 50 |  Worldcoin50 |
WLD/USDT | $0.3767 | 0.3767 | 15,694,015.1 | $5,911,935.49 | 0.34% | 2분 전 |
| 51 |  SpaceX Tokenized bStocks51 |
SPCXB/USDT | $120.35 | 120.35 | 47,961.75 | $5,772,196.61 | 0.33% | 2분 전 |
| 52 |  Brevis52 |
BREV/USDT | $0.0747 | 0.0747 | 74,702,368.6 | $5,580,266.93 | 0.32% | 2분 전 |
| 53 |  Plasma53 |
XPL/USDT | $0.08526 | 0.08526 | 64,671,521.6 | $5,513,893.93 | 0.32% | 2분 전 |
| 54 |  Popcat (SOL)54 |
POPCAT/USDT | $0.04444 | 0.04444 | 123,132,460 | $5,472,006.52 | 0.32% | 2분 전 |
| 55 |  Nillion55 |
NIL/USDT | $0.03621 | 0.03621 | 149,390,621 | $5,409,434.39 | 0.31% | 2분 전 |
| 56 |  Vanar56 |
VANRY/USDT | $0.004965 | 0.004965 | 1,061,526,813 | $5,270,480.63 | 0.31% | 2분 전 |
| 57 |  Gigachad57 |
GIGA/USDT | $0.002239 | 0.002239 | 2,348,555,722 | $5,258,416.26 | 0.3% | 2분 전 |
| 58 |  Rainbow58 |
RNBW/USDT | $0.01457 | 0.01457 | 359,832,613 | $5,242,761.17 | 0.3% | 2분 전 |
| 59 |  SanDisk Tokenized bStocks59 |
SNDKB/USDT | $1,401.83 | 1,401.83 | 3,726.1703 | $5,223,457.31 | 0.3% | 2분 전 |
| 60 |  Pump.fun60 |
PUMP/USDT | $0.00201 | 0.00201 | 2,598,475,269 | $5,222,935.29 | 0.3% | 2분 전 |
| 61 |  Zebec Network61 |
ZBCN/USDT | $0.002057 | 0.002057 | 2,533,577,241 | $5,211,568.38 | 0.3% | 2분 전 |
| 62 |  Pepe62 |
PEPE/USDT | $0.00000291 | 0.00000291 | 1,779,290,396,123 | $5,177,735.05 | 0.3% | 2분 전 |
| 63 |  Uniswap63 |
UNI/USDT | $3.604 | 3.604 | 1,411,451.49 | $5,086,871.17 | 0.29% | 2분 전 |
| 64 |  Secret Network64 |
SCRT/USDT | $0.04142 | 0.04142 | 120,570,581 | $4,994,033.47 | 0.29% | 2분 전 |
| 65 |  Bohr65 |
BR/USDT | $0.1505 | 0.1505 | 31,703,510.35 | $4,771,695.34 | 0.28% | 2분 전 |
| 66 |  Litecoin66 |
LTC/USDT | $47.49 | 47.49 | 97,216.8585 | $4,616,828.61 | 0.27% | 2분 전 |
| 67 |  TRON67 |
TRX/USDT | $0.3267 | 0.3267 | 13,494,690 | $4,408,715.22 | 0.26% | 2분 전 |
| 68 |  Citrea68 |
CTR/USDT | $0.008265 | 0.008265 | 511,499,860 | $4,227,546.34 | 0.24% | 2분 전 |
| 69 |  Prom69 |
PROM/USDT | $1.874 | 1.874 | 2,251,094.63 | $4,218,551.34 | 0.24% | 2분 전 |
| 70 |  Hemi70 |
HEMI/USDT | $0.006792 | 0.006792 | 616,838,767 | $4,189,568.91 | 0.24% | 2분 전 |
| 71 |  zkPass71 |
ZKP/USDT | $0.04561 | 0.04561 | 91,416,573.53 | $4,169,509.92 | 0.24% | 2분 전 |
| 72 |  Sui72 |
SUI/USDT | $0.7638 | 0.7638 | 5,394,450.5 | $4,120,281.29 | 0.24% | 2분 전 |
| 73 |  Particle Network73 |
PARTI/USDT | $0.02891 | 0.02891 | 140,482,980 | $4,061,362.95 | 0.23% | 2분 전 |
| 74 |  KAITO74 |
KAITO/USDT | $0.9835 | 0.9835 | 3,990,688.7 | $3,924,842.34 | 0.23% | 2분 전 |
| 75 |  Cardano75 |
ADA/USDT | $0.1696 | 0.1696 | 22,743,077 | $3,857,225.86 | 0.22% | 2분 전 |
| 76 |  NEAR Protocol76 |
NEAR/USDT | $1.966 | 1.966 | 1,912,781.9 | $3,760,529.22 | 0.22% | 2분 전 |
| 77 |  WalletConnect Token77 |
WCT/USDT | $0.04183 | 0.04183 | 86,297,891.8 | $3,609,840.81 | 0.21% | 2분 전 |
| 78 |  CyberConnect78 |
CYBER/USDT | $0.331 | 0.331 | 10,692,493.11 | $3,539,215.22 | 0.2% | 2분 전 |
| 79 |  Grass79 |
GRASS/USDT | $0.3667 | 0.3667 | 9,646,043.08 | $3,537,204 | 0.21% | 2분 전 |
| 80 |  Linea80 |
LINEA/USDT | $0.002481 | 0.002481 | 1,414,084,269 | $3,508,343.07 | 0.2% | 2분 전 |
| 81 |  Trader Joe81 |
JOE/USDT | $0.02698 | 0.02698 | 129,969,351 | $3,506,573.09 | 0.2% | 2분 전 |
| 82 |  Orca82 |
ORCA/USDT | $1.187 | 1.187 | 2,935,512.8412 | $3,484,453.74 | 0.2% | 2분 전 |
| 83 |  Bounce Token83 |
AUCTION/USDT | $3.323 | 3.323 | 1,045,999.95 | $3,475,857.83 | 0.2% | 2분 전 |
| 84 |  Wayfinder84 |
PROMPT/USDT | $0.02017 | 0.02017 | 171,849,512 | $3,466,204.66 | 0.2% | 2분 전 |
| 85 |  ChainLink85 |
LINK/USDT | $8.545 | 8.545 | 403,696.92 | $3,449,590.18 | 0.2% | 2분 전 |
| 86 |  Melania86 |
MELANIA/USDT | $0.07886 | 0.07886 | 42,702,233.35 | $3,367,498.12 | 0.19% | 2분 전 |
| 87 |  Costco Tokenized Stock (Ondo)87 |
COSTON/USDT | $946.2 | 946.2 | 3,534.35 | $3,344,234.13 | 0.19% | 2분 전 |
| 88 |  MIRAI（SOL）88 |
MIRAI/USDT | $0.00042 | 0.00042 | 7,945,492,893 | $3,337,107.02 | 0.19% | 2분 전 |
| 89 |  Swarms89 |
SWARMS/USDT | $0.006828 | 0.006828 | 484,546,634 | $3,308,484.42 | 0.19% | 2분 전 |
| 90 |  Alien Worlds90 |
TLM/USDT | $0.001839 | 0.001839 | 1,778,551,162 | $3,270,755.59 | 0.19% | 2분 전 |
| 91 |  Adventure Gold91 |
AGLD/USDT | $0.1482 | 0.1482 | 21,889,639.71 | $3,244,044.61 | 0.19% | 2분 전 |
| 92 |  SynLev92 |
SYN/USDT | $0.2233 | 0.2233 | 14,310,590.5 | $3,195,554.86 | 0.19% | 2분 전 |
| 93 |  SuperRare93 |
RARE/USDT | $0.01264 | 0.01264 | 252,270,583 | $3,188,700.17 | 0.18% | 2분 전 |
| 94 |  Re94 |
RE/USDT | $0.3709 | 0.3709 | 8,393,946.46 | $3,113,314.74 | 0.18% | 2분 전 |
| 95 |  My Neighbor Alice95 |
ALICE/USDT | $0.1262 | 0.1262 | 24,393,785.61 | $3,078,495.74 | 0.18% | 2분 전 |
| 96 |  96 |
SKHYB/USDT | $152.58 | 152.58 | 19,944.355 | $3,043,109.69 | 0.18% | 2분 전 |
| 97 |  OFFICIAL TRUMP97 |
TRUMPSOL/USDT | $1.591 | 1.591 | 1,894,739.47 | $3,014,530.5 | 0.17% | 2분 전 |
| 98 | Ethereum98 |
ETH/BTC | $0.02911 | 0.02911 | 1,545.8738 | $2,934,451.34 | 0.17% | 2분 전 |
| 99 |  Circle Internet Group Tokenized bStocks99 |
CRCLB/USDT | $66.24 | 66.24 | 43,829.96 | $2,903,296.55 | 0.17% | 2분 전 |
| 100 |  Defi App100 |
HOME/USDT | $0.00701 | 0.00701 | 408,634,409 | $2,864,527.21 | 0.17% | 2분 전 |