모든 언어
거래량 24시간
$8,846,095,936
77,704.62 BTC 11.27%
온체인 균형
$196,746,674
1,728.23 BTC
방문수(Similarweb)
6,785,794
알렉사 랑
#--
트위터 팔로워
73,149
Cybersecurity
8.41
빅원 (BigONE) 시장
# |
동전 |
거래 쌍 |
가격 |
플랫폼 가격 |
24시간 볼륨 |
거래량 24시간 |
비율 |
업데이트됨 |
|---|---|---|---|---|---|---|---|---|
| 1 |  Ethereum1 |
ETH/USDT | $4,227.76 | 4,227.76 | 76,700.0502 | $324,269,404 | 3.65% | 3분 전 |
| 2 |  Bitcoin2 |
BTC/USDT | $113,854.33 | 113,854.33 | 2,034.2419 | $231,607,248 | 2.61% | 3분 전 |
| 3 | Ethereum3 |
ETH/BTC | $0.037142 | 0.037142 | 53,364.3425 | $225,665,932 | 2.54% | 3분 전 |
| 4 |  Ripple4 |
XRP/USDT | $2.8912 | 2.8912 | 12,550,939.7 | $36,287,276.86 | 0.41% | 3분 전 |
| 5 |  Solana5 |
SOL/USDT | $181.55 | 181.55 | 152,266.42 | $27,643,968.55 | 0.31% | 3분 전 |
| 6 |  Litecoin6 |
LTC/USDT | $114.41 | 114.41 | 197,779.0669 | $22,627,903.04 | 0.25% | 3분 전 |
| 7 |  Dogecoin7 |
DOGE/USDT | $0.2141 | 0.2141 | 100,251,944 | $21,471,961.37 | 0.24% | 3분 전 |
| 8 |  Vaulta8 |
A/USDT | $0.4886 | 0.4886 | 18,219,620.21 | $8,902,106.43 | 0.1% | 3분 전 |
| 9 |  Bitcoin Cash9 |
BCH/USDT | $551.23 | 551.23 | 16,122.9404 | $8,887,448.44 | 0.1% | 3분 전 |
| 10 | Litecoin10 |
LTC/BTC | $0.001006 | 0.001006 | 69,205.06 | $7,926,571.51 | 0.09% | 3분 전 |
| 11 |  dogwifhat11 |
WIF/USDT | $0.836 | 0.836 | 4,073,540.77 | $3,405,480.08 | 0.04% | 3분 전 |
| 12 |  PancakeSwap12 |
CAKE/USDT | $2.547 | 2.547 | 1,232,613.62 | $3,139,466.89 | 0.04% | 3분 전 |
| 13 |  Berachain13 |
BERA/USDT | $2.202 | 2.202 | 1,377,745.97 | $3,033,796.63 | 0.03% | 3분 전 |
| 14 |  Polkadot NEW14 |
DOT/USDT | $3.7873 | 3.7873 | 762,117.26 | $2,886,366.7 | 0.03% | 3분 전 |
| 15 |  Ondo15 |
ONDO/USDT | $0.9314 | 0.9314 | 3,094,233.26 | $2,881,968.86 | 0.03% | 3분 전 |
| 16 |  Zcash16 |
ZEC/USDT | $37.84 | 37.84 | 69,513.0631 | $2,630,374.31 | 0.03% | 3분 전 |
| 17 |  Avalanche17 |
AVAX/USDT | $22.9 | 22.9 | 103,114.61 | $2,361,324.57 | 0.03% | 3분 전 |
| 18 |  EigenLayer18 |
EIGEN/USDT | $1.327 | 1.327 | 1,570,703.06 | $2,084,322.96 | 0.02% | 3분 전 |
| 19 |  Solayer19 |
LAYER/USDT | $0.5522 | 0.5522 | 3,188,740.98 | $1,760,822.77 | 0.02% | 3분 전 |
| 20 |  Pepe20 |
PEPE/USDT | $0.0000103 | 0.00001035 | 166,054,181,971 | $1,718,660.78 | 0.02% | 3분 전 |
| 21 |  TRON21 |
TRX/USDT | $0.3489 | 0.3489 | 4,766,710.1 | $1,663,438.82 | 0.02% | 3분 전 |
| 22 |  Ethena22 |
ENA/USDT | $0.6519 | 0.6519 | 2,480,249.53 | $1,616,874.67 | 0.02% | 3분 전 |
| 23 |  Fartcoin23 |
FARTCOIN/USDT | $0.8906 | 0.8906 | 1,582,497.66 | $1,409,372.42 | 0.02% | 3분 전 |
| 24 |  Succinct24 |
PROVE/USDT | $1.1537 | 1.1537 | 819,800.8 | $945,804.18 | 0.01% | 3분 전 |
| 25 |  ChainLink25 |
LINK/USDT | $24.7348 | 24.7348 | 31,290.56 | $773,965.74 | 0.01% | 3분 전 |
| 26 |  Zora26 |
ZORA/USDT | $0.093366 | 0.093366 | 8,069,063.9 | $753,376.22 | 0.01% | 3분 전 |
| 27 |  Tesla tokenized stock (xStock)27 |
TSLAX/USDT | $328.09 | 328.09 | 1,876.96 | $615,811.81 | 0.01% | 3분 전 |
| 28 |  Coinbase tokenized stock (xStock)28 |
COINX/USDT | $303.18 | 303.18 | 1,879.61 | $569,860.16 | 0.01% | 3분 전 |
| 29 |  Aave29 |
AAVE/USDT | $291.64 | 291.64 | 1,899.898 | $554,086.25 | 0.01% | 3분 전 |
| 30 |  Resolv30 |
RESOLV/USDT | $0.1544 | 0.1544 | 3,310,825.75 | $511,191.5 | 0.01% | 3분 전 |
| 31 |  NVIDIA tokenized stock (xStock)31 |
NVDAX/USDT | $175.18 | 175.18 | 2,802.82 | $490,998.01 | 0.01% | 3분 전 |
| 32 |  UXLINK32 |
UXLINK/USDT | $0.3091 | 0.3091 | 1,587,379.87 | $490,659.12 | 0.01% | 3분 전 |
| 33 |  Binance Coin33 |
BNB/USDT | $835.56 | 835.56 | 532.5189 | $444,951.49 | 0.01% | 3분 전 |
| 34 |  Apple xStock34 |
AAPLX/USDT | $228.95 | 228.95 | 1,824.03 | $417,611.67 | 0.0% | 3분 전 |
| 35 |  Algorand35 |
ALGO/USDT | $0.2431 | 0.2431 | 1,694,047 | $411,822.83 | 0.0% | 3분 전 |
| 36 |  Alphabet tokenized stock (xStock)36 |
GOOGLX/USDT | $202.45 | 202.45 | 1,877.94 | $380,188.95 | 0.0% | 3분 전 |
| 37 |  Newton Protocol37 |
NEWT/USDT | $0.2958 | 0.2958 | 1,180,618 | $349,226.8 | 0.0% | 3분 전 |
| 38 |  Circle xStock38 |
CRCLX/USDT | $136.02 | 136.02 | 2,537.61 | $345,165.71 | 0.0% | 3분 전 |
| 39 |  Lido DAO Token39 |
LDO/USDT | $1.343 | 1.343 | 248,247.14 | $333,395.91 | 0.0% | 3분 전 |
| 40 |  Melania40 |
MELANIA/USDT | $0.202 | 0.202 | 1,631,772.158 | $329,617.98 | 0.0% | 3분 전 |
| 41 |  SP500 tokenized ETF (xStock)41 |
SPYX/USDT | $638.72 | 638.72 | 486.2 | $310,545.66 | 0.0% | 3분 전 |
| 42 |  Initia42 |
INIT/USDT | $0.3664 | 0.3664 | 822,997.6 | $301,546.32 | 0.0% | 3분 전 |
| 43 |  McDonald's tokenized stock (xStock)43 |
MCDX/USDT | $311.33 | 311.33 | 959.72 | $298,789.63 | 0.0% | 3분 전 |
| 44 |  BSquared Network44 |
B2/USDT | $0.3474 | 0.3474 | 833,143.66 | $289,434.11 | 0.0% | 3분 전 |
| 45 |  Uniswap45 |
UNI/USDT | $10.3058 | 10.3058 | 27,881.46 | $287,340.75 | 0.0% | 3분 전 |
| 46 |  Ethereum Name Service46 |
ENS/USDT | $24.789 | 24.789 | 11,210.2 | $277,889.65 | 0.0% | 3분 전 |
| 47 |  Pudgy Penguins47 |
PENGU/USDT | $0.030127 | 0.030127 | 9,012,099 | $271,507.51 | 0.0% | 3분 전 |
| 48 |  Aethir48 |
ATH/USDT | $0.03282 | 0.03282 | 8,231,776.83 | $270,166.92 | 0.0% | 3분 전 |
| 49 |  Moo Deng (moodengsol.com)49 |
MOODENG/USDT | $0.1489 | 0.1489 | 1,750,152 | $260,597.63 | 0.0% | 3분 전 |
| 50 |  Filecoin50 |
FIL/USDT | $2.4001 | 2.4001 | 106,445.62 | $255,480.13 | 0.0% | 3분 전 |
| 51 |  Mind Network51 |
FHE/USDT | $0.07335 | 0.07335 | 3,465,180.18 | $254,170.97 | 0.0% | 3분 전 |
| 52 |  Sushi52 |
SUSHI/USDT | $0.773 | 0.773 | 320,359.875 | $247,638.18 | 0.0% | 3분 전 |
| 53 |  $rats53 |
RATS/USDT | $0.000017 | 0.00001704 | 13,572,846,331 | $231,281.3 | 0.0% | 3분 전 |
| 54 |  MANTRA54 |
OM/USDT | $0.2417 | 0.2417 | 900,522 | $217,656.17 | 0.0% | 3분 전 |
| 55 | Solana55 |
SOL/ETH | $0.04349 | 0.04349 | 1,178.511 | $216,687.26 | 0.0% | 3분 전 |
| 56 |  Amazon xStock56 |
AMZNX/USDT | $226.65 | 226.65 | 954.86 | $216,419.02 | 0.0% | 3분 전 |
| 57 |  USD Coin57 |
USDC/USDT | $1 | 1 | 211,018.92 | $211,018.92 | 0.0% | 3분 전 |
| 58 |  Robinhood tokenized stock58 |
HOODX/USDT | $106.49 | 106.49 | 1,864.52 | $198,552.73 | 0.0% | 3분 전 |
| 59 |  Astar Network59 |
ASTR/USDT | $0.0238 | 0.0238 | 8,273,720.025 | $196,914.54 | 0.0% | 3분 전 |
| 60 |  Big Time60 |
BIGTIME/USDT | $0.0544 | 0.0544 | 3,595,190.05 | $195,578.34 | 0.0% | 3분 전 |
| 61 |  Manta Network61 |
MANTA/USDT | $0.21 | 0.21 | 900,042.9 | $189,063.01 | 0.0% | 3분 전 |
| 62 |  Plume62 |
PLUME/USDT | $0.0813 | 0.0813 | 2,276,591.8 | $185,086.91 | 0.0% | 3분 전 |
| 63 |  HOPPY63 |
HOPPY/USDT | $0.0000192 | 0.00001919 | 9,387,314,852 | $180,142.57 | 0.0% | 3분 전 |
| 64 |  Usual64 |
USUAL/USDT | $0.0664 | 0.0664 | 2,660,577.5 | $176,662.35 | 0.0% | 3분 전 |
| 65 |  Quantoz EURQ65 |
EURQ/USDT | $1.1297 | 1.1297 | 149,426.32 | $168,806.91 | 0.0% | 3분 전 |
| 66 |  TerraClassicUSD66 |
USTC/USDT | $0.013527 | 0.013527 | 12,348,191.1 | $167,033.98 | 0.0% | 3분 전 |
| 67 |  MicroStrategy tokenized stock67 |
MSTRX/USDT | $341.49 | 341.49 | 482.66 | $164,823.56 | 0.0% | 3분 전 |
| 68 |  Ethereum Classic68 |
ETC/USDT | $20.9044 | 20.9044 | 7,733.53 | $161,664.8 | 0.0% | 3분 전 |
| 69 |  Frax Share69 |
FXS/USDT | $2.794 | 2.794 | 56,521.7 | $157,921.63 | 0.0% | 3분 전 |
| 70 |  Towns70 |
TOWNS/USDT | $0.02734 | 0.02734 | 5,642,317 | $154,260.95 | 0.0% | 3분 전 |
| 71 |  Arweave71 |
AR/USDT | $6.89 | 6.89 | 21,579.84 | $148,685.1 | 0.0% | 3분 전 |
| 72 |  Monero72 |
XMR/USDT | $265.8 | 265.8 | 545.3242 | $144,947.17 | 0.0% | 3분 전 |
| 73 |  StablR USD73 |
USDR/USDT | $0.9994 | 0.9994 | 142,338.71 | $142,253.31 | 0.0% | 3분 전 |
| 74 | StablR USD74 |
USDR/USDC | $1 | 1 | 139,124.01 | $139,124.01 | 0.0% | 3분 전 |
| 75 |  StablR Euro75 |
EURR/USDT | $1.0005 | 1.0005 | 138,068.36 | $138,137.39 | 0.0% | 3분 전 |
| 76 |  Kaspa76 |
KAS/USDT | $0.08424 | 0.08424 | 1,547,235.77 | $130,339.14 | 0.0% | 3분 전 |
| 77 |  SSV.Network77 |
SSV/USDT | $8.54 | 8.54 | 15,137.308 | $129,272.61 | 0.0% | 3분 전 |
| 78 |  Vechain78 |
VET/USDT | $0.023203 | 0.023203 | 5,186,320.84 | $120,338.2 | 0.0% | 3분 전 |
| 79 |  Arbitrum79 |
ARB/USDT | $0.4875 | 0.4875 | 224,055.13 | $109,231.36 | 0.0% | 3분 전 |
| 80 |  SKYAI80 |
SKYAI/USDT | $0.05037 | 0.05037 | 2,129,421.44 | $107,258.96 | 0.0% | 3분 전 |
| 81 |  Nexpace81 |
NXPC/USDT | $0.7691 | 0.7691 | 127,720.6 | $98,229.91 | 0.0% | 3분 전 |
| 82 |  Curve82 |
CRV/USDT | $0.854 | 0.854 | 112,915.701 | $96,430.01 | 0.0% | 3분 전 |
| 83 |  Cosmos83 |
ATOM/USDT | $4.3619 | 4.3619 | 20,285.42 | $88,482.97 | 0.0% | 3분 전 |
| 84 |  Sahara AI84 |
SAHARA/USDT | $0.0886 | 0.0886 | 975,810.42 | $86,456.8 | 0.0% | 3분 전 |
| 85 |  Nervos Network85 |
CKB/USDT | $0.0048 | 0.0048 | 17,371,936.6 | $83,385.3 | 0.0% | 3분 전 |
| 86 |  dYdX86 |
DYDX/USDT | $0.6584 | 0.6584 | 125,302.52 | $82,499.18 | 0.0% | 3분 전 |
| 87 |  Glimmer87 |
GLMR/USDT | $0.0745 | 0.0745 | 1,084,874.343 | $80,823.14 | 0.0% | 3분 전 |
| 88 |  Kusama88 |
KSM/USDT | $14.27 | 14.27 | 5,617.352 | $80,159.61 | 0.0% | 3분 전 |
| 89 |  Decentraland89 |
MANA/USDT | $0.2795 | 0.2795 | 285,789.4 | $79,901 | 0.0% | 3분 전 |
| 90 |  ONE90 |
ONE/USDT | $0.0005 | 0.0005 | 151,803,196 | $75,901.6 | 0.0% | 3분 전 |
| 91 |  Shiba Inu91 |
SHIB/USDT | $0.0000123 | 0.0000123 | 5,933,825,727 | $72,986.06 | 0.0% | 3분 전 |
| 92 |  ApeCoin92 |
APE/USDT | $0.6004 | 0.6004 | 113,132.99 | $67,925.05 | 0.0% | 3분 전 |
| 93 |  Internet Computer(Dfinity)93 |
ICP/USDT | $5.158 | 5.158 | 12,811.89 | $66,083.73 | 0.0% | 3분 전 |
| 94 |  The Sandbox94 |
SAND/USDT | $0.2763 | 0.2763 | 236,395.1 | $65,318.8 | 0.0% | 3분 전 |
| 95 |  Qtum95 |
QTUM/USDT | $2.005 | 2.005 | 31,954.931 | $64,069.64 | 0.0% | 3분 전 |
| 96 |  Holo96 |
HOT/USDT | $0.000968 | 0.000968 | 65,068,484 | $62,986.29 | 0.0% | 3분 전 |
| 97 |  Dash97 |
DASH/USDT | $21.74 | 21.74 | 2,881.6687 | $62,647.48 | 0.0% | 3분 전 |
| 98 |  Oasis Network98 |
ROSE/USDT | $0.02741 | 0.02741 | 2,259,322.4 | $61,928.03 | 0.0% | 3분 전 |
| 99 |  Privasea AI99 |
PRAI/USDT | $0.01967 | 0.01967 | 3,087,448.77 | $60,730.12 | 0.0% | 3분 전 |
| 100 |  Terra Classic100 |
LUNC/USDT | $0.000059 | 0.00005898 | 1,010,757,256 | $59,614.46 | 0.0% | 3분 전 |