모든 언어
거래량 24시간
$6,491,710,470
55,157.1 BTC 4.19%
온체인 균형
$204,228,342
1,735.23 BTC
방문수(Similarweb)
6,785,794
알렉사 랑
#--
트위터 팔로워
73,149
Cybersecurity
8.41
빅원 (BigONE) 시장
# |
동전 |
거래 쌍 |
가격 |
플랫폼 가격 |
24시간 볼륨 |
거래량 24시간 |
비율 |
업데이트됨 |
|---|---|---|---|---|---|---|---|---|
| 1 |  Ethereum1 |
ETH/USDT | $4,467.2 | 4,467.2 | 38,745.1671 | $173,082,410 | 2.64% | 3분 전 |
| 2 | Ethereum2 |
ETH/BTC | $0.037925 | 0.037925 | 27,649.3299 | $123,367,122 | 1.89% | 3분 전 |
| 3 |  Bitcoin3 |
BTC/USDT | $117,649.27 | 117,649.27 | 684.251812 | $80,501,726.18 | 1.23% | 3분 전 |
| 4 |  Ripple4 |
XRP/USDT | $3.0958 | 3.0958 | 5,760,488.9 | $17,833,321.54 | 0.27% | 3분 전 |
| 5 |  Dogecoin5 |
DOGE/USDT | $0.2331 | 0.2331 | 48,157,119 | $11,227,832.29 | 0.17% | 3분 전 |
| 6 |  Litecoin6 |
LTC/USDT | $120.66 | 120.66 | 85,937.7691 | $10,369,251.22 | 0.16% | 3분 전 |
| 7 |  Solana7 |
SOL/USDT | $191.23 | 191.23 | 53,012.37 | $10,137,555.52 | 0.15% | 3분 전 |
| 8 | Litecoin8 |
LTC/BTC | $0.001027 | 0.001027 | 33,822.33 | $4,086,610.09 | 0.06% | 3분 전 |
| 9 |  Bitcoin Cash9 |
BCH/USDT | $583.33 | 583.33 | 5,630.121 | $3,284,218.48 | 0.05% | 3분 전 |
| 10 |  Vaulta10 |
A/USDT | $0.5104 | 0.5104 | 6,308,815.3 | $3,220,019.33 | 0.05% | 3분 전 |
| 11 |  Avalanche11 |
AVAX/USDT | $25.04 | 25.04 | 117,680.54 | $2,946,720.72 | 0.04% | 3분 전 |
| 12 |  Polkadot NEW12 |
DOT/USDT | $4.066 | 4.066 | 678,692.37 | $2,759,563.18 | 0.04% | 3분 전 |
| 13 |  TRON13 |
TRX/USDT | $0.3516 | 0.3516 | 4,510,575.7 | $1,586,008.63 | 0.02% | 3분 전 |
| 14 |  dogwifhat14 |
WIF/USDT | $0.911 | 0.911 | 1,532,741.49 | $1,396,327.5 | 0.02% | 3분 전 |
| 15 |  Ondo15 |
ONDO/USDT | $1.0074 | 1.0074 | 1,082,913.86 | $1,090,927.42 | 0.02% | 3분 전 |
| 16 |  Berachain16 |
BERA/USDT | $2.354 | 2.354 | 452,510.345 | $1,065,209.35 | 0.02% | 3분 전 |
| 17 |  Zcash17 |
ZEC/USDT | $37.12 | 37.12 | 25,093.8749 | $931,484.64 | 0.01% | 3분 전 |
| 18 |  EigenLayer18 |
EIGEN/USDT | $1.394 | 1.394 | 524,090.75 | $730,582.51 | 0.01% | 3분 전 |
| 19 |  Pepe19 |
PEPE/USDT | $0.0000112 | 0.0000112 | 62,411,417,100 | $699,007.87 | 0.01% | 3분 전 |
| 20 |  Solayer20 |
LAYER/USDT | $0.6058 | 0.6058 | 1,101,852.02 | $667,501.95 | 0.01% | 3분 전 |
| 21 |  Ethena21 |
ENA/USDT | $0.7158 | 0.7158 | 901,595.38 | $645,361.97 | 0.01% | 3분 전 |
| 22 |  Zora22 |
ZORA/USDT | $0.1133 | 0.1133 | 5,245,088.8 | $594,551.8 | 0.01% | 3분 전 |
| 23 |  Fartcoin23 |
FARTCOIN/USDT | $0.9583 | 0.9583 | 580,546.21 | $556,337.43 | 0.01% | 3분 전 |
| 24 |  PancakeSwap24 |
CAKE/USDT | $2.767 | 2.767 | 177,354.02 | $490,738.57 | 0.01% | 3분 전 |
| 25 |  ChainLink25 |
LINK/USDT | $25.6522 | 25.6522 | 12,571.88 | $322,496.38 | 0.0% | 3분 전 |
| 26 |  Algorand26 |
ALGO/USDT | $0.2641 | 0.2641 | 1,164,164 | $307,455.71 | 0.0% | 3분 전 |
| 27 |  Aave27 |
AAVE/USDT | $301.08 | 301.08 | 934.023 | $281,217.51 | 0.0% | 3분 전 |
| 28 |  Succinct28 |
PROVE/USDT | $1.3432 | 1.3432 | 203,511.3 | $273,356.38 | 0.0% | 3분 전 |
| 29 |  Resolv29 |
RESOLV/USDT | $0.1685 | 0.1685 | 1,218,462.14 | $205,335.24 | 0.0% | 3분 전 |
| 30 |  UXLINK30 |
UXLINK/USDT | $0.3335 | 0.3335 | 581,489.43 | $193,926.72 | 0.0% | 3분 전 |
| 31 |  Binance Coin31 |
BNB/USDT | $851.28 | 851.28 | 224.3798 | $191,010.04 | 0.0% | 3분 전 |
| 32 | Solana32 |
SOL/ETH | $0.04276 | 0.04276 | 996.141 | $190,280.34 | 0.0% | 3분 전 |
| 33 |  Astar Network33 |
ASTR/USDT | $0.02495 | 0.02495 | 6,985,183.14 | $174,280.32 | 0.0% | 3분 전 |
| 34 |  Acala Network34 |
ACA/USDT | $0.0298 | 0.0298 | 5,273,098.18 | $157,138.33 | 0.0% | 3분 전 |
| 35 |  TerraClassicUSD35 |
USTC/USDT | $0.013712 | 0.013712 | 10,949,826.042 | $150,144.01 | 0.0% | 3분 전 |
| 36 |  Uniswap36 |
UNI/USDT | $11.0129 | 11.0129 | 13,430.87 | $147,912.83 | 0.0% | 3분 전 |
| 37 |  Newton Protocol37 |
NEWT/USDT | $0.3264 | 0.3264 | 451,957 | $147,518.76 | 0.0% | 3분 전 |
| 38 |  Melania38 |
MELANIA/USDT | $0.219 | 0.219 | 672,416.4014 | $147,259.19 | 0.0% | 3분 전 |
| 39 |  Ethereum Name Service39 |
ENS/USDT | $26.481 | 26.481 | 5,417.56 | $143,462.41 | 0.0% | 3분 전 |
| 40 |  Tesla tokenized stock (xStock)40 |
TSLAX/USDT | $330.69 | 330.69 | 424.62 | $140,417.59 | 0.0% | 3분 전 |
| 41 |  Pudgy Penguins41 |
PENGU/USDT | $0.03279 | 0.03279 | 4,212,598 | $138,131.09 | 0.0% | 3분 전 |
| 42 |  Lido DAO Token42 |
LDO/USDT | $1.372 | 1.372 | 98,254.67 | $134,805.41 | 0.0% | 3분 전 |
| 43 |  Initia43 |
INIT/USDT | $0.4049 | 0.4049 | 322,845.3 | $130,720.06 | 0.0% | 3분 전 |
| 44 |  Coinbase tokenized stock (xStock)44 |
COINX/USDT | $317.43 | 317.43 | 401.78 | $127,537.03 | 0.0% | 3분 전 |
| 45 |  Sushi45 |
SUSHI/USDT | $0.83 | 0.83 | 151,832.723 | $126,021.16 | 0.0% | 3분 전 |
| 46 |  Arweave46 |
AR/USDT | $7.34 | 7.34 | 16,880.45 | $123,902.5 | 0.0% | 3분 전 |
| 47 |  BSquared Network47 |
B2/USDT | $0.3651 | 0.3651 | 338,207.02 | $123,479.38 | 0.0% | 3분 전 |
| 48 |  Moo Deng (moodengsol.com)48 |
MOODENG/USDT | $0.1605 | 0.1605 | 735,165 | $118,038.09 | 0.0% | 3분 전 |
| 49 |  Monero49 |
XMR/USDT | $260.2 | 260.2 | 449.9073 | $117,065.88 | 0.0% | 3분 전 |
| 50 |  $rats50 |
RATS/USDT | $0.000018 | 0.00001801 | 6,480,065,170 | $116,705.97 | 0.0% | 3분 전 |
| 51 |  NVIDIA tokenized stock (xStock)51 |
NVDAX/USDT | $179.45 | 179.45 | 643 | $115,386.35 | 0.0% | 3분 전 |
| 52 |  Aethir52 |
ATH/USDT | $0.03343 | 0.03343 | 3,415,115.54 | $114,167.31 | 0.0% | 3분 전 |
| 53 |  Filecoin53 |
FIL/USDT | $2.5524 | 2.5524 | 44,722.37 | $114,149.38 | 0.0% | 3분 전 |
| 54 |  Plume54 |
PLUME/USDT | $0.0957 | 0.0957 | 1,132,975.67 | $108,425.77 | 0.0% | 3분 전 |
| 55 |  MANTRA55 |
OM/USDT | $0.2572 | 0.2572 | 400,562 | $103,024.55 | 0.0% | 3분 전 |
| 56 |  Big Time56 |
BIGTIME/USDT | $0.05715 | 0.05715 | 1,760,264.06 | $100,599.09 | 0.0% | 3분 전 |
| 57 |  Quantoz EURQ57 |
EURQ/USDT | $1.1296 | 1.1296 | 87,098.05 | $98,385.96 | 0.0% | 3분 전 |
| 58 |  Apple xStock58 |
AAPLX/USDT | $231.04 | 231.04 | 422.79 | $97,681.4 | 0.0% | 3분 전 |
| 59 |  Circle xStock59 |
CRCLX/USDT | $150.07 | 150.07 | 648.93 | $97,384.93 | 0.0% | 3분 전 |
| 60 |  Mind Network60 |
FHE/USDT | $0.06452 | 0.06452 | 1,475,513.05 | $95,200.1 | 0.0% | 3분 전 |
| 61 |  Manta Network61 |
MANTA/USDT | $0.2324 | 0.2324 | 399,580.3 | $92,894.43 | 0.0% | 3분 전 |
| 62 |  HOPPY62 |
HOPPY/USDT | $0.0000209 | 0.00002089 | 4,430,821,413 | $92,559.86 | 0.0% | 3분 전 |
| 63 |  Towns63 |
TOWNS/USDT | $0.03171 | 0.03171 | 2,895,589 | $91,819.13 | 0.0% | 3분 전 |
| 64 |  USD Coin64 |
USDC/USDT | $0.9999 | 0.9999 | 91,764.32 | $91,755.14 | 0.0% | 3분 전 |
| 65 |  Alphabet tokenized stock (xStock)65 |
GOOGLX/USDT | $204.65 | 204.65 | 431.97 | $88,402.66 | 0.0% | 3분 전 |
| 66 |  SKYAI66 |
SKYAI/USDT | $0.0633 | 0.0633 | 1,381,220.67 | $87,431.27 | 0.0% | 3분 전 |
| 67 |  Glimmer67 |
GLMR/USDT | $0.0801 | 0.0801 | 1,086,784.961 | $87,051.48 | 0.0% | 3분 전 |
| 68 |  Usual68 |
USUAL/USDT | $0.0716 | 0.0716 | 1,196,434.5 | $85,664.71 | 0.0% | 3분 전 |
| 69 |  Ethereum Classic69 |
ETC/USDT | $22.4449 | 22.4449 | 3,795.73 | $85,194.78 | 0.0% | 3분 전 |
| 70 |  StablR USD70 |
USDR/USDT | $0.9993 | 0.9993 | 82,909.52 | $82,851.48 | 0.0% | 3분 전 |
| 71 | StablR USD71 |
USDR/USDC | $1.0001 | 1.0001 | 81,953.92 | $81,953.92 | 0.0% | 3분 전 |
| 72 |  StablR Euro72 |
EURR/USDT | $1.0009 | 1.0009 | 78,962.61 | $79,033.68 | 0.0% | 3분 전 |
| 73 |  Frax Share73 |
FXS/USDT | $2.784 | 2.784 | 27,902.9 | $77,681.67 | 0.0% | 3분 전 |
| 74 |  Kaspa74 |
KAS/USDT | $0.09334 | 0.09334 | 793,960.86 | $74,108.31 | 0.0% | 3분 전 |
| 75 |  Vechain75 |
VET/USDT | $0.024895 | 0.024895 | 2,970,387.76 | $73,947.8 | 0.0% | 3분 전 |
| 76 |  Arbitrum76 |
ARB/USDT | $0.5351 | 0.5351 | 136,110.32 | $72,838.08 | 0.0% | 3분 전 |
| 77 |  SP500 tokenized ETF (xStock)77 |
SPYX/USDT | $643.95 | 643.95 | 110.82 | $71,362.54 | 0.0% | 3분 전 |
| 78 |  Internet Computer(Dfinity)78 |
ICP/USDT | $5.483 | 5.483 | 12,862.38 | $70,524.43 | 0.0% | 3분 전 |
| 79 |  ApeCoin79 |
APE/USDT | $0.6286 | 0.6286 | 110,757.99 | $69,622.47 | 0.0% | 3분 전 |
| 80 |  SSV.Network80 |
SSV/USDT | $8.99 | 8.99 | 7,670.265 | $68,955.68 | 0.0% | 3분 전 |
| 81 |  McDonald's tokenized stock (xStock)81 |
MCDX/USDT | $308.06 | 308.06 | 219.41 | $67,591.44 | 0.0% | 3분 전 |
| 82 |  Nexpace82 |
NXPC/USDT | $0.8678 | 0.8678 | 72,295.6 | $62,738.12 | 0.0% | 3분 전 |
| 83 |  Cosmos83 |
ATOM/USDT | $4.6216 | 4.6216 | 13,450.4 | $62,162.37 | 0.0% | 3분 전 |
| 84 |  Shiba Inu84 |
SHIB/USDT | $0.000013 | 0.00001301 | 4,775,316,958 | $62,126.87 | 0.0% | 3분 전 |
| 85 |  Qtum85 |
QTUM/USDT | $2.155 | 2.155 | 28,326.387 | $61,043.36 | 0.0% | 3분 전 |
| 86 |  Holo86 |
HOT/USDT | $0.000998 | 0.000998 | 59,863,924 | $59,744.2 | 0.0% | 3분 전 |
| 87 |  Kusama87 |
KSM/USDT | $15.409 | 15.409 | 3,863.596 | $59,534.15 | 0.0% | 3분 전 |
| 88 |  Decentraland88 |
MANA/USDT | $0.2969 | 0.2969 | 200,410.1 | $59,513.78 | 0.0% | 3분 전 |
| 89 |  Curve89 |
CRV/USDT | $0.877 | 0.877 | 67,489.697 | $59,188.46 | 0.0% | 3분 전 |
| 90 |  Nervos Network90 |
CKB/USDT | $0.00525 | 0.00525 | 11,103,118.4 | $58,291.37 | 0.0% | 3분 전 |
| 91 |  ONE91 |
ONE/USDT | $0.000508 | 0.000508 | 114,337,625 | $58,083.51 | 0.0% | 3분 전 |
| 92 |  SOLS92 |
SOLS/USDT | $0.0261 | 0.0261 | 2,161,097.74 | $56,404.65 | 0.0% | 3분 전 |
| 93 |  Oasis Network93 |
ROSE/USDT | $0.0296 | 0.0296 | 1,884,590.8 | $55,783.89 | 0.0% | 3분 전 |
| 94 |  The Sandbox94 |
SAND/USDT | $0.2986 | 0.2986 | 186,303.5 | $55,634.51 | 0.0% | 3분 전 |
| 95 |  Sahara AI95 |
SAHARA/USDT | $0.0935 | 0.0935 | 593,246.94 | $55,468.59 | 0.0% | 3분 전 |
| 96 |  dYdX96 |
DYDX/USDT | $0.6639 | 0.6639 | 83,326.36 | $55,320.37 | 0.0% | 3분 전 |
| 97 |  eCash97 |
XEC/USDT | $0.0000208 | 0.00002079 | 2,655,329,245 | $55,204.3 | 0.0% | 3분 전 |
| 98 |  Terra Classic98 |
LUNC/USDT | $0.0000612 | 0.00006116 | 879,729,925 | $53,804.28 | 0.0% | 3분 전 |
| 99 |  Dash99 |
DASH/USDT | $22.96 | 22.96 | 2,288.5547 | $52,545.22 | 0.0% | 3분 전 |
| 100 |  Horizen100 |
ZEN/USDT | $7.912 | 7.912 | 6,477.081 | $51,246.66 | 0.0% | 3분 전 |