모든 언어
거래량 24시간
$34,660,998,306
280,917.56 BTC 0.55%
온체인 균형
$208,852,583
1,692.69 BTC
방문수(Similarweb)
6,785,794
알렉사 랑
#--
트위터 팔로워
73,149
Cybersecurity
8.41
빅원 (BigONE) 시장
# |
동전 |
거래 쌍 |
가격 |
플랫폼 가격 |
24시간 볼륨 |
거래량 24시간 |
비율 |
업데이트됨 |
|---|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin1 |
BTC/USDT | $123,555.39 | 123,555.39 | 1,178.8563 | $145,654,049 | 0.42% | 2분 전 |
| 2 |  Ethereum2 |
ETH/USDT | $4,540.23 | 4,540.23 | 23,675.8378 | $107,493,749 | 0.31% | 2분 전 |
| 3 |  Solana3 |
SOL/USDT | $230.81 | 230.81 | 82,369.23 | $19,011,641.98 | 0.05% | 2분 전 |
| 4 |  Ripple4 |
XRP/USDT | $3.0055 | 3.0055 | 6,298,099.6 | $18,928,938.35 | 0.05% | 2분 전 |
| 5 |  Litecoin5 |
LTC/USDT | $123.76 | 123.76 | 113,226.3837 | $14,012,897.25 | 0.04% | 2분 전 |
| 6 |  Dogecoin6 |
DOGE/USDT | $0.2557 | 0.2557 | 36,134,384 | $9,242,814.08 | 0.03% | 2분 전 |
| 7 |  Zcash7 |
ZEC/USDT | $166.99 | 166.99 | 41,537.8231 | $6,936,401.08 | 0.02% | 2분 전 |
| 8 |  Bitcoin Cash8 |
BCH/USDT | $609.62 | 609.62 | 9,049.2424 | $5,516,599.15 | 0.02% | 2분 전 |
| 9 |  Vaulta9 |
A/USDT | $0.408 | 0.408 | 10,560,509.44 | $4,308,687.85 | 0.01% | 2분 전 |
| 10 |  Avalanche10 |
AVAX/USDT | $30.42 | 30.42 | 119,809.74 | $3,644,612.29 | 0.01% | 2분 전 |
| 11 |  Polkadot NEW11 |
DOT/USDT | $4.253 | 4.253 | 615,291.87 | $2,616,836.32 | 0.01% | 2분 전 |
| 12 |  Berachain12 |
BERA/USDT | $2.839 | 2.839 | 750,449.902 | $2,130,527.27 | 0.01% | 2분 전 |
| 13 |  EigenLayer13 |
EIGEN/USDT | $2.01 | 2.01 | 911,362.95 | $1,831,839.53 | 0.01% | 2분 전 |
| 14 |  Ondo14 |
ONDO/USDT | $0.9336 | 0.9336 | 1,721,101.06 | $1,606,819.95 | 0.0% | 2분 전 |
| 15 |  TRON15 |
TRX/USDT | $0.3412 | 0.3412 | 4,673,652.1 | $1,594,696.83 | 0.0% | 2분 전 |
| 16 |  Numeraire16 |
NMR/USDT | $16.85 | 16.85 | 92,038.69 | $1,550,851.93 | 0.0% | 2분 전 |
| 17 |  Pepe17 |
PEPE/USDT | $0.00000998 | 0.00000998 | 99,311,870,290 | $991,132.47 | 0.0% | 2분 전 |
| 18 |  Ethena18 |
ENA/USDT | $0.606 | 0.606 | 1,485,232.79 | $900,051.07 | 0.0% | 2분 전 |
| 19 |  Solayer19 |
LAYER/USDT | $0.4161 | 0.4161 | 1,749,701.87 | $728,050.95 | 0.0% | 2분 전 |
| 20 |  Fartcoin20 |
FARTCOIN/USDT | $0.6788 | 0.6788 | 929,260.41 | $630,781.97 | 0.0% | 2분 전 |
| 21 |  BSquared Network21 |
B2/USDT | $0.8523 | 0.8523 | 507,974.72 | $432,946.85 | 0.0% | 2분 전 |
| 22 |  ChainLink22 |
LINK/USDT | $22.3048 | 22.3048 | 19,070.38 | $425,361.01 | 0.0% | 2분 전 |
| 23 |  Aster23 |
ASTER/USDT | $2.0017 | 2.0017 | 207,182.6 | $414,717.41 | 0.0% | 2분 전 |
| 24 |  Binance Coin24 |
BNB/USDT | $1,163.45 | 1,163.45 | 335.0555 | $389,820.32 | 0.0% | 2분 전 |
| 25 |  Aave25 |
AAVE/USDT | $286.26 | 286.26 | 1,293.993 | $370,424.91 | 0.0% | 2분 전 |
| 26 |  Zora26 |
ZORA/USDT | $0.053997 | 0.053997 | 6,254,728.4 | $337,736.57 | 0.0% | 2분 전 |
| 27 |  Avantis27 |
AVNT/USDT | $1.1714 | 1.1714 | 287,006.7 | $336,199.65 | 0.0% | 2분 전 |
| 28 |  Somnia28 |
SOMI/USDT | $0.9506 | 0.9506 | 291,155.2 | $276,772.13 | 0.0% | 2분 전 |
| 29 |  Aethir29 |
ATH/USDT | $0.0536 | 0.0536 | 5,087,978.54 | $272,715.65 | 0.0% | 2분 전 |
| 30 |  Tesla tokenized stock (xStock)30 |
TSLAX/USDT | $430.98 | 430.98 | 594.07 | $256,032.29 | 0.0% | 2분 전 |
| 31 |  Coinbase tokenized stock (xStock)31 |
COINX/USDT | $378.49 | 378.49 | 570.58 | $215,958.82 | 0.0% | 2분 전 |
| 32 |  YZY MONEY32 |
YZY/USDT | $0.4234 | 0.4234 | 508,171.3 | $215,159.73 | 0.0% | 2분 전 |
| 33 |  $rats33 |
RATS/USDT | $0.0000273 | 0.0000273 | 7,507,287,800 | $204,948.96 | 0.0% | 2분 전 |
| 34 |  Resolv34 |
RESOLV/USDT | $0.1084 | 0.1084 | 1,865,633.93 | $202,272.03 | 0.0% | 2분 전 |
| 35 |  Astar Network35 |
ASTR/USDT | $0.02345 | 0.02345 | 8,235,466.644 | $193,121.69 | 0.0% | 2분 전 |
| 36 |  Pudgy Penguins36 |
PENGU/USDT | $0.03119 | 0.03119 | 5,978,502 | $186,469.48 | 0.0% | 2분 전 |
| 37 |  Plasma37 |
XPL/USDT | $0.887 | 0.887 | 209,396.7 | $185,734.87 | 0.0% | 2분 전 |
| 38 |  Lido DAO Token38 |
LDO/USDT | $1.212 | 1.212 | 149,971.66 | $181,765.65 | 0.0% | 2분 전 |
| 39 |  Algorand39 |
ALGO/USDT | $0.2249 | 0.2249 | 801,865 | $180,339.44 | 0.0% | 2분 전 |
| 40 |  Newton Protocol40 |
NEWT/USDT | $0.2051 | 0.2051 | 878,174 | $180,113.49 | 0.0% | 2분 전 |
| 41 |  Moo Deng (moodengsol.com)41 |
MOODENG/USDT | $0.1714 | 0.1714 | 1,044,483 | $179,076.61 | 0.0% | 2분 전 |
| 42 |  Melania42 |
MELANIA/USDT | $0.18 | 0.18 | 989,797.1153 | $178,163.48 | 0.0% | 2분 전 |
| 43 |  Linea43 |
LINEA/USDT | $0.02812 | 0.02812 | 6,038,562 | $169,804.36 | 0.0% | 2분 전 |
| 44 |  worldlibertyfinancial-education44 |
WLFI/USDT | $0.2017 | 0.2017 | 815,921.4 | $164,571.35 | 0.0% | 2분 전 |
| 45 |  Monero45 |
XMR/USDT | $332.96 | 332.96 | 492.1264 | $163,858.41 | 0.0% | 2분 전 |
| 46 |  NVIDIA tokenized stock (xStock)46 |
NVDAX/USDT | $187.94 | 187.94 | 861.25 | $161,863.33 | 0.0% | 2분 전 |
| 47 |  Plume47 |
PLUME/USDT | $0.1011 | 0.1011 | 1,587,186.21 | $160,464.53 | 0.0% | 2분 전 |
| 48 |  Ethereum Name Service48 |
ENS/USDT | $21.544 | 21.544 | 7,447.09 | $160,440.11 | 0.0% | 2분 전 |
| 49 |  Arweave49 |
AR/USDT | $6 | 6 | 26,651.54 | $159,909.24 | 0.0% | 2분 전 |
| 50 |  Filecoin50 |
FIL/USDT | $2.3326 | 2.3326 | 68,029.47 | $158,685.54 | 0.0% | 2분 전 |
| 51 |  Sushi51 |
SUSHI/USDT | $0.704 | 0.704 | 220,496.032 | $155,229.21 | 0.0% | 2분 전 |
| 52 |  Uniswap52 |
UNI/USDT | $8.1928 | 8.1928 | 18,670.52 | $152,963.84 | 0.0% | 2분 전 |
| 53 |  USD Coin53 |
USDC/USDT | $0.9974 | 0.9974 | 151,072.13 | $150,679.34 | 0.0% | 2분 전 |
| 54 |  Apple xStock54 |
AAPLX/USDT | $257.53 | 257.53 | 509.92 | $131,319.7 | 0.0% | 2분 전 |
| 55 |  Quantoz EURQ55 |
EURQ/USDT | $1.1297 | 1.1297 | 112,665.2 | $127,277.88 | 0.0% | 2분 전 |
| 56 |  TerraClassicUSD56 |
USTC/USDT | $0.011389 | 0.011389 | 10,777,072.86 | $122,740.08 | 0.0% | 2분 전 |
| 57 |  SP500 tokenized ETF (xStock)57 |
SPYX/USDT | $668.79 | 668.79 | 182.55 | $122,087.61 | 0.0% | 2분 전 |
| 58 |  Alphabet tokenized stock (xStock)58 |
GOOGLX/USDT | $246.33 | 246.33 | 486.19 | $119,763.18 | 0.0% | 2분 전 |
| 59 |  Big Time59 |
BIGTIME/USDT | $0.04901 | 0.04901 | 2,411,588.32 | $118,191.94 | 0.0% | 2분 전 |
| 60 |  Robinhood tokenized stock60 |
HOODX/USDT | $148.85 | 148.85 | 783.46 | $116,618.02 | 0.0% | 2분 전 |
| 61 |  Manta Network61 |
MANTA/USDT | $0.1902 | 0.1902 | 607,817.7 | $115,643.4 | 0.0% | 2분 전 |
| 62 |  Spark62 |
SPK/USDT | $0.05203 | 0.05203 | 2,149,531.41 | $111,840.12 | 0.0% | 2분 전 |
| 63 |  MANTRA63 |
OM/USDT | $0.1719 | 0.1719 | 648,918 | $111,549 | 0.0% | 2분 전 |
| 64 |  Ethereum Classic64 |
ETC/USDT | $19.8018 | 19.8018 | 5,469.43 | $108,304.56 | 0.0% | 2분 전 |
| 65 |  StablR Euro65 |
EURR/USDT | $1.0005 | 1.0005 | 106,832.31 | $106,885.73 | 0.0% | 2분 전 |
| 66 |  Mind Network66 |
FHE/USDT | $0.04862 | 0.04862 | 2,148,256.21 | $104,448.22 | 0.0% | 2분 전 |
| 67 |  StablR USD67 |
USDR/USDT | $0.9995 | 0.9995 | 102,358.33 | $102,307.15 | 0.0% | 2분 전 |
| 68 |  Circle xStock68 |
CRCLX/USDT | $147.27 | 147.27 | 681.6 | $100,379.23 | 0.0% | 2분 전 |
| 69 |  Frax Share69 |
FXS/USDT | $2.335 | 2.335 | 41,464.1 | $96,818.67 | 0.0% | 2분 전 |
| 70 |  McDonald's tokenized stock (xStock)70 |
MCDX/USDT | $301.01 | 301.01 | 317.24 | $95,492.41 | 0.0% | 2분 전 |
| 71 |  Usual71 |
USUAL/USDT | $0.0544 | 0.0544 | 1,720,828 | $93,613.04 | 0.0% | 2분 전 |
| 72 |  Hemi72 |
HEMI/USDT | $0.09 | 0.09 | 1,007,696.3 | $90,692.67 | 0.0% | 2분 전 |
| 73 |  Vechain73 |
VET/USDT | $0.023415 | 0.023415 | 3,865,795.71 | $90,517.61 | 0.0% | 2분 전 |
| 74 |  Kaspa74 |
KAS/USDT | $0.07696 | 0.07696 | 1,142,048.28 | $87,892.04 | 0.0% | 2분 전 |
| 75 |  Glimmer75 |
GLMR/USDT | $0.0593 | 0.0593 | 1,479,085.192 | $87,709.75 | 0.0% | 2분 전 |
| 76 |  Towns76 |
TOWNS/USDT | $0.01927 | 0.01927 | 4,550,141 | $87,681.22 | 0.0% | 2분 전 |
| 77 |  Arbitrum77 |
ARB/USDT | $0.439 | 0.439 | 179,926.69 | $79,000.41 | 0.0% | 2분 전 |
| 78 |  HOPPY78 |
HOPPY/USDT | $0.000016 | 0.000016 | 4,868,028,964 | $77,888.46 | 0.0% | 2분 전 |
| 79 |  Horizen79 |
ZEN/USDT | $10.149 | 10.149 | 7,535.393 | $76,476.7 | 0.0% | 2분 전 |
| 80 |  Decentraland80 |
MANA/USDT | $0.3546 | 0.3546 | 211,661.1 | $75,059.26 | 0.0% | 2분 전 |
| 81 |  Amazon xStock81 |
AMZNX/USDT | $219.72 | 219.72 | 341.55 | $75,045.37 | 0.0% | 2분 전 |
| 82 |  Dash82 |
DASH/USDT | $35.73 | 35.73 | 1,994.3417 | $71,257.83 | 0.0% | 2분 전 |
| 83 |  Optimism83 |
OP/USDT | $0.74 | 0.74 | 96,068.35 | $71,090.58 | 0.0% | 2분 전 |
| 84 |  Cosmos84 |
ATOM/USDT | $4.1711 | 4.1711 | 16,951.73 | $70,707.36 | 0.0% | 2분 전 |
| 85 |  Kusama85 |
KSM/USDT | $15.185 | 15.185 | 4,628.481 | $70,283.48 | 0.0% | 2분 전 |
| 86 |  Curve86 |
CRV/USDT | $0.782 | 0.782 | 89,061.624 | $69,646.19 | 0.0% | 2분 전 |
| 87 |  ApeCoin87 |
APE/USDT | $0.5724 | 0.5724 | 120,268.69 | $68,841.8 | 0.0% | 2분 전 |
| 88 |  Qtum88 |
QTUM/USDT | $2.241 | 2.241 | 30,624.751 | $68,630.07 | 0.0% | 2분 전 |
| 89 |  Shiba Inu89 |
SHIB/USDT | $0.0000126 | 0.00001257 | 5,455,086,484 | $68,570.44 | 0.0% | 2분 전 |
| 90 |  Nervos Network90 |
CKB/USDT | $0.00431 | 0.00431 | 15,740,125.6 | $67,839.94 | 0.0% | 2분 전 |
| 91 |  ONE91 |
ONE/USDT | $0.000544 | 0.000544 | 124,104,106 | $67,512.63 | 0.0% | 2분 전 |
| 92 |  Sahara AI92 |
SAHARA/USDT | $0.0806 | 0.0806 | 825,856.42 | $66,564.03 | 0.0% | 2분 전 |
| 93 |  Alpine F1® Team Fan Token93 |
ALPINE/USDT | $1.342 | 1.342 | 48,949.31 | $65,689.97 | 0.0% | 2분 전 |
| 94 |  Nexpace94 |
NXPC/USDT | $0.5299 | 0.5299 | 121,904.8 | $64,597.35 | 0.0% | 2분 전 |
| 95 |  MicroStrategy tokenized stock95 |
MSTRX/USDT | $350.38 | 350.38 | 179.71 | $62,966.79 | 0.0% | 2분 전 |
| 96 |  SSV.Network96 |
SSV/USDT | $8.14 | 8.14 | 7,543.915 | $61,407.47 | 0.0% | 2분 전 |
| 97 |  Holo97 |
HOT/USDT | $0.00089 | 0.00089 | 68,139,927 | $60,644.54 | 0.0% | 2분 전 |
| 98 |  The Sandbox98 |
SAND/USDT | $0.2834 | 0.2834 | 212,145.3 | $60,139.8 | 0.0% | 2분 전 |
| 99 |  Oasis Network99 |
ROSE/USDT | $0.02644 | 0.02644 | 2,201,456.7 | $58,206.52 | 0.0% | 2분 전 |
| 100 |  Internet Computer(Dfinity)100 |
ICP/USDT | $4.572 | 4.572 | 12,718.62 | $58,149.53 | 0.0% | 2분 전 |