모든 언어
거래량 24시간
$3,390,192,845
29,462.51 BTC 1.38%
온체인 균형
--
--
방문수(Similarweb)
1,087,192
알렉사 랑
#--
트위터 팔로워
3,447
Cybersecurity
--
Bifinance 시장
# |
동전 |
거래 쌍 |
가격 |
플랫폼 가격 |
24시간 볼륨 |
거래량 24시간 |
비율 |
업데이트됨 |
|---|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin1 |
BTC/USDT | $114,988.06 | 114,988.06 | 24,255.5266 | $2,789,095,948 | 82.26% | 3분 전 |
| 2 |  Ethereum2 |
ETH/USDT | $4,241.58 | 4,241.58 | 123,562.5103 | $524,100,272 | 15.46% | 3분 전 |
| 3 |  TRON3 |
TRX/USDT | $0.3458 | 0.3458 | 43,164,635.6257 | $14,926,331 | 0.44% | 3분 전 |
| 4 |  Ripple4 |
XRP/USDT | $2.9549 | 2.9549 | 2,619,743.1448 | $7,741,079.02 | 0.23% | 3분 전 |
| 5 |  Solana5 |
SOL/USDT | $180.51 | 180.51 | 42,244.6812 | $7,625,587.4 | 0.22% | 3분 전 |
| 6 |  Optimism6 |
OP/USDT | $0.719 | 0.719 | 7,862,798.2109 | $5,653,351.91 | 0.17% | 3분 전 |
| 7 |  dogwifhat7 |
WIF/USDT | $0.856 | 0.856 | 5,264,412.2335 | $4,506,336.87 | 0.13% | 3분 전 |
| 8 |  Shiba Inu8 |
SHIB/USDT | $0.0000125 | 0.0000125 | 311,887,909,304 | $3,898,598.87 | 0.11% | 3분 전 |
| 9 |  NEAR Protocol9 |
NEAR/USDT | $2.56 | 2.56 | 760,926.1565 | $1,947,970.96 | 0.06% | 3분 전 |
| 10 |  Filecoin10 |
FIL/USDT | $2.429 | 2.429 | 800,136.7122 | $1,943,532.07 | 0.06% | 3분 전 |
| 11 |  Freedom Dollar11 |
FUSD/USDT | $1 | 1 | 1,877,893.3318 | $1,877,893.33 | 0.06% | 3분 전 |
| 12 |  Sei12 |
SEI/USDT | $0.3225 | 0.3225 | 5,223,598.3568 | $1,684,610.47 | 0.05% | 3분 전 |
| 13 |  QnA3.AI13 |
GPT/USDT | $6.1707 | 6.1707 | 260,873.3017 | $1,609,770.88 | 0.05% | 3분 전 |
| 14 |  Cardano14 |
ADA/USDT | $0.9134 | 0.9134 | 1,470,885.9992 | $1,343,507.27 | 0.04% | 3분 전 |
| 15 |  Quantoz EURQ15 |
EURQ/USDT | $1.168 | 1.168 | 1,127,168.0384 | $1,316,532.27 | 0.04% | 3분 전 |
| 16 |  Binance Coin16 |
BNB/USDT | $832.15 | 832.15 | 1,580.1333 | $1,314,907.93 | 0.04% | 3분 전 |
| 17 |  Peanut the Squirrel17 |
PNUT/USDT | $0.2188 | 0.2188 | 5,991,661.4574 | $1,310,975.53 | 0.04% | 3분 전 |
| 18 |  Injective Protocol18 |
INJ/USDT | $14.41 | 14.41 | 79,626.4461 | $1,147,417.09 | 0.03% | 3분 전 |
| 19 |  Dogecoin19 |
DOGE/USDT | $0.2208 | 0.2208 | 5,183,918.7787 | $1,144,816.62 | 0.03% | 3분 전 |
| 20 |  THORWallet20 |
TGT/USDT | $0.1702 | 0.1702 | 6,190,730.2267 | $1,054,033.73 | 0.03% | 3분 전 |
| 21 |  Sushi21 |
SUSHI/USDT | $0.784 | 0.784 | 1,185,331.7493 | $929,300.09 | 0.03% | 3분 전 |
| 22 |  Graph22 |
GRT/USDT | $0.09 | 0.09 | 9,453,237.2566 | $850,791.35 | 0.03% | 3분 전 |
| 23 |  Celestia23 |
TIA/USDT | $1.727 | 1.727 | 465,478.0124 | $803,880.53 | 0.02% | 3분 전 |
| 24 |  Xai24 |
XAI/USDT | $0.0483 | 0.0483 | 16,499,590.8385 | $796,930.24 | 0.02% | 3분 전 |
| 25 |  Ether.fi25 |
ETHFI/USDT | $1.131 | 1.131 | 680,413.6223 | $769,547.81 | 0.02% | 3분 전 |
| 26 |  Uniswap26 |
UNI/USDT | $10.283 | 10.283 | 71,982.9109 | $740,200.27 | 0.02% | 3분 전 |
| 27 |  Bitcoin Cash27 |
BCH/USDT | $563.8 | 563.8 | 1,270.0167 | $716,035.42 | 0.02% | 3분 전 |
| 28 |  Synthetix28 |
SNX/USDT | $0.672 | 0.672 | 860,937.8489 | $578,550.23 | 0.02% | 3분 전 |
| 29 |  Litecoin29 |
LTC/USDT | $115.59 | 115.59 | 4,737.1041 | $547,561.86 | 0.02% | 3분 전 |
| 30 |  Blur30 |
BLUR/USDT | $0.0776 | 0.0776 | 6,967,122.1365 | $540,648.68 | 0.02% | 3분 전 |
| 31 |  Succinct31 |
PROVE/USDT | $1.2174 | 1.2174 | 434,743.4912 | $529,256.73 | 0.02% | 3분 전 |
| 32 |  PancakeSwap32 |
CAKE/USDT | $2.655 | 2.655 | 183,998.1774 | $488,515.16 | 0.01% | 3분 전 |
| 33 |  Pump.fun33 |
PUMP/USDT | $0.003135 | 0.003135 | 149,651,438 | $469,157.26 | 0.01% | 3분 전 |
| 34 |  Portal34 |
PORTAL/USDT | $0.0425 | 0.0425 | 8,843,626.6847 | $375,854.13 | 0.01% | 3분 전 |
| 35 |  Bittensor35 |
TAO/USDT | $353.6 | 353.6 | 878.339645 | $310,580.9 | 0.01% | 3분 전 |
| 36 |  StarkNet36 |
STRK/USDT | $0.1319 | 0.1319 | 2,180,269.5087 | $287,577.55 | 0.01% | 3분 전 |
| 37 |  The Sandbox37 |
SAND/USDT | $0.2819 | 0.2819 | 930,817.1234 | $262,397.35 | 0.01% | 3분 전 |
| 38 |  Arbitrum38 |
ARB/USDT | $0.5121 | 0.5121 | 510,495.7635 | $261,424.88 | 0.01% | 3분 전 |
| 39 |  Toncoin39 |
TON/USDT | $3.334 | 3.334 | 72,590.2897 | $242,016.03 | 0.01% | 3분 전 |
| 40 |  Jito40 |
JTO/USDT | $1.682 | 1.682 | 142,421.8225 | $239,553.51 | 0.01% | 3분 전 |
| 41 |  HMSTR41 |
HMSTR/USDT | $0.00071 | 0.00071 | 308,250,233 | $218,857.67 | 0.01% | 3분 전 |
| 42 |  MOBOX42 |
MBOX/USDT | $0.057 | 0.057 | 3,409,245.9614 | $194,327.02 | 0.01% | 3분 전 |
| 43 |  Aave43 |
AAVE/USDT | $285.1 | 285.1 | 679.294782 | $193,666.94 | 0.01% | 3분 전 |
| 44 |  Space ID44 |
ID/USDT | $0.1583 | 0.1583 | 1,158,121.9734 | $183,330.71 | 0.01% | 3분 전 |
| 45 |  ConstitutionDAO45 |
PEOPLE/USDT | $0.01872 | 0.01872 | 9,070,649.4978 | $169,802.56 | 0.01% | 3분 전 |
| 46 |  Fusionist46 |
ACE/USDT | $0.535 | 0.535 | 300,537.1964 | $160,787.4 | 0.0% | 3분 전 |
| 47 |  Curve47 |
CRV/USDT | $0.862 | 0.862 | 170,217.3344 | $146,727.34 | 0.0% | 3분 전 |
| 48 |  Pepe48 |
PEPE/USDT | $0.0000106 | 0.0000106 | 13,603,052,433 | $144,192.36 | 0.0% | 3분 전 |
| 49 |  Polkadot NEW49 |
DOT/USDT | $3.85 | 3.85 | 37,287.503 | $143,556.89 | 0.0% | 3분 전 |
| 50 |  Axie Infinity50 |
AXS/USDT | $2.277 | 2.277 | 60,254.9894 | $137,200.61 | 0.0% | 3분 전 |
| 51 |  Yield Guild Games51 |
YGG/USDT | $0.1533 | 0.1533 | 886,826.2648 | $135,950.47 | 0.0% | 3분 전 |
| 52 |  Zilliqa52 |
ZIL/USDT | $0.0109 | 0.0109 | 12,124,299.5596 | $132,154.87 | 0.0% | 3분 전 |
| 53 |  CyberConnect53 |
CYBER/USDT | $2.556 | 2.556 | 45,266.8247 | $115,702 | 0.0% | 3분 전 |
| 54 |  Tether Gold54 |
XAUT/USDT | $3,350.9 | 3,350.9 | 33.610133 | $112,624.19 | 0.0% | 3분 전 |
| 55 |  Decentraland55 |
MANA/USDT | $0.2807 | 0.2807 | 398,382.8852 | $111,826.08 | 0.0% | 3분 전 |
| 56 |  Tellor56 |
TRB/USDT | $35.81 | 35.81 | 2,944.5812 | $105,445.45 | 0.0% | 3분 전 |
| 57 |  Notcoin57 |
NOT/USDT | $0.001863 | 0.001863 | 55,484,115.7273 | $103,366.91 | 0.0% | 3분 전 |
| 58 |  StablR USD58 |
USDR/USDT | $0.9915 | 0.9915 | 102,396.4533 | $101,526.08 | 0.0% | 3분 전 |
| 59 |  Renzo59 |
REZ/USDT | $0.01289 | 0.01289 | 7,842,040.3258 | $101,083.9 | 0.0% | 3분 전 |
| 60 |  Polymath Network60 |
POLYX/USDT | $0.1318 | 0.1318 | 757,430.1942 | $99,829.3 | 0.0% | 3분 전 |
| 61 |  OKB61 |
OKB/USDT | $113.55 | 113.55 | 732.012988 | $83,120.07 | 0.0% | 3분 전 |
| 62 |  MUBARAK62 |
MUBARAK/USDT | $0.03291 | 0.03291 | 2,512,598.1677 | $82,689.61 | 0.0% | 3분 전 |
| 63 |  Jerry The Turtle By Matt Furie63 |
JYAI/USDT | $0.000255 | 0.000255 | 319,837,223 | $81,558.49 | 0.0% | 3분 전 |
| 64 |  Raydium64 |
RAY/USDT | $3.331 | 3.331 | 23,647.5761 | $78,770.08 | 0.0% | 3분 전 |
| 65 |  Sleepless AI65 |
AI/USDT | $0.1194 | 0.1194 | 655,452.0737 | $78,260.98 | 0.0% | 3분 전 |
| 66 |  ChainLink66 |
LINK/USDT | $24.52 | 24.52 | 3,024.0491 | $74,149.68 | 0.0% | 3분 전 |
| 67 |  Jupiter67 |
JUP/USDT | $0.4857 | 0.4857 | 145,731.3642 | $70,781.72 | 0.0% | 3분 전 |
| 68 |  Avalanche68 |
AVAX/USDT | $23.444 | 23.444 | 2,992.2261 | $70,149.75 | 0.0% | 3분 전 |
| 69 |  Quantoz USDQ69 |
USDQ/USDT | $1.0023 | 1.0023 | 69,366.8849 | $69,526.43 | 0.0% | 3분 전 |
| 70 |  Compound70 |
COMP/USDT | $45.96 | 45.96 | 1,439.4595 | $66,157.56 | 0.0% | 3분 전 |
| 71 |  AltLayer71 |
ALT/USDT | $0.03445 | 0.03445 | 1,706,707.0827 | $58,796.06 | 0.0% | 3분 전 |
| 72 |  Axelar72 |
AXL/USDT | $0.3205 | 0.3205 | 172,181.4184 | $55,184.14 | 0.0% | 3분 전 |
| 73 |  1inch Token73 |
1INCH/USDT | $0.2449 | 0.2449 | 222,960.8966 | $54,603.12 | 0.0% | 3분 전 |
| 74 |  Cosmos74 |
ATOM/USDT | $4.394 | 4.394 | 11,148.0064 | $48,984.34 | 0.0% | 3분 전 |
| 75 |  Broak on Base75 |
BROAK/USDT | $0.00271 | 0.00271 | 14,092,987.0479 | $38,191.99 | 0.0% | 3분 전 |
| 76 |  Brett76 |
BRETT/USDT | $0.05168 | 0.05168 | 710,907.5793 | $36,739.7 | 0.0% | 3분 전 |
| 77 |  Ondo77 |
ONDO/USDT | $0.9482 | 0.9482 | 38,080.7398 | $36,108.16 | 0.0% | 3분 전 |
| 78 |  Pixels78 |
PIXEL/USDT | $0.0328 | 0.0328 | 1,091,032.4908 | $35,785.87 | 0.0% | 3분 전 |
| 79 |  Saga79 |
SAGA/USDT | $0.2498 | 0.2498 | 139,519.5664 | $34,851.99 | 0.0% | 3분 전 |
| 80 |  Ordinals80 |
ORDI/USDT | $8.865 | 8.865 | 3,885.3096 | $34,443.27 | 0.0% | 3분 전 |
| 81 |  Sahara AI81 |
SAHARA/USDT | $0.08906 | 0.08906 | 355,890.0123 | $31,695.56 | 0.0% | 3분 전 |
| 82 |  dYdX82 |
DYDX/USDT | $0.6329 | 0.6329 | 47,576.4341 | $30,111.13 | 0.0% | 3분 전 |
| 83 |  SATS (Ordinals)83 |
SATS/USDT | $0.0000000378 | 0.0000000378 | 773,877,404,761 | $29,252.57 | 0.0% | 3분 전 |
| 84 |  Worldcoin84 |
WLD/USDT | $0.9468 | 0.9468 | 30,149.4427 | $28,545.49 | 0.0% | 3분 전 |
| 85 |  Wormhole85 |
W/USDT | $0.0781 | 0.0781 | 329,600.9231 | $25,741.83 | 0.0% | 3분 전 |
| 86 |  Trusta.AI86 |
TA/USDT | $0.04979 | 0.04979 | 510,074.2357 | $25,396.6 | 0.0% | 3분 전 |
| 87 |  Bonk87 |
BONK/USDT | $0.0000223 | 0.00002228 | 1,016,921,535 | $22,657.01 | 0.0% | 3분 전 |
| 88 |  TokenFi88 |
TOKEN/USDT | $0.01466 | 0.01466 | 1,542,084.7339 | $22,606.96 | 0.0% | 3분 전 |
| 89 |  Conflux89 |
CFX/USDT | $0.1697 | 0.1697 | 131,215.8626 | $22,267.33 | 0.0% | 3분 전 |
| 90 |  Dymension90 |
DYM/USDT | $0.24 | 0.24 | 90,514.9512 | $21,723.59 | 0.0% | 3분 전 |
| 91 |  Lido DAO Token91 |
LDO/USDT | $1.3057 | 1.3057 | 15,336.4671 | $20,024.83 | 0.0% | 3분 전 |
| 92 |  Neiro Ethereum92 |
NEIROETH/USDT | $0.1105 | 0.1105 | 165,580.8577 | $18,300 | 0.0% | 3분 전 |
| 93 |  Omni Network93 |
OMNI/USDT | $3.841 | 3.841 | 4,062.1614 | $15,602.76 | 0.0% | 3분 전 |
| 94 |  ZetaChain94 |
ZETA/USDT | $0.1874 | 0.1874 | 80,926.1659 | $15,165.56 | 0.0% | 3분 전 |
| 95 |  Manta Network95 |
MANTA/USDT | $0.2171 | 0.2171 | 57,054.7595 | $12,386.59 | 0.0% | 3분 전 |
| 96 |  StablR Euro96 |
EURR/USDT | $1.1639 | 1.1639 | 8,907.3947 | $10,367.32 | 0.0% | 3분 전 |
| 97 |  Lemmy The Bat97 |
LBAI/USDT | $0.0000704 | 0.0000704 | 117,748,517 | $8,289.5 | 0.0% | 3분 전 |
| 98 |  Catizen98 |
CATI/USDT | $0.0868 | 0.0868 | 94,797.5437 | $8,228.43 | 0.0% | 3분 전 |
| 99 |  Fyde99 |
FYDE/USDT | $0.0058 | 0.0058 | 1,401,680.4827 | $8,129.75 | 0.0% | 3분 전 |
| 100 |  $rats100 |
RATS/USDT | $0.0000181 | 0.0000181 | 437,393,469 | $7,916.82 | 0.0% | 3분 전 |