모든 언어
거래량 24시간
$6,905,169,870
65,966.41 BTC 13.09%
온체인 균형
$8,496.58
0.081169 BTC
방문수(Similarweb)
--
알렉사 랑
#999,999
트위터 팔로워
--
Cybersecurity
--
# |
동전 |
거래 쌍 |
가격 |
플랫폼 가격 |
24시간 볼륨 |
거래량 24시간 |
비율 |
업데이트됨 |
|---|---|---|---|---|---|---|---|---|
| 1 |  Ethereum1 |
ETH/USDT | $2,518.11 | 2,518.11 | 120,931.15 | $304,517,938 | 4.44% | 2분 전 |
| 2 |  Bitcoin2 |
BTC/USDT | $104,718.86 | 104,718.86 | 2,059.73 | $215,692,577 | 3.14% | 2분 전 |
| 3 |  USD Coin3 |
USDC/USDT | $0.9998 | 0.9998 | 100,433,389 | $100,413,302 | 1.46% | 2분 전 |
| 4 |  Dogecoin4 |
DOGE/USDT | $0.2338 | 0.2338 | 338,579,086 | $79,159,790.31 | 1.16% | 2분 전 |
| 5 |  Solana5 |
SOL/USDT | $174.17 | 174.17 | 437,938.11 | $76,275,680.62 | 1.11% | 2분 전 |
| 6 |  Pepe6 |
PEPE/USDT | $0.0000134 | 0.00001336 | 4,047,956,810,054 | $54,080,702.98 | 0.79% | 2분 전 |
| 7 |  Ripple7 |
XRP/USDT | $2.3785 | 2.3785 | 21,732,631.24 | $51,691,063.4 | 0.75% | 2분 전 |
| 8 |  Sui8 |
SUI/USDT | $3.9923 | 3.9923 | 12,747,148.61 | $50,890,441.4 | 0.74% | 2분 전 |
| 9 |  Binance Coin9 |
BNB/USDT | $657.71 | 657.71 | 41,919.22 | $27,570,690.19 | 0.4% | 2분 전 |
| 10 |  First Digital USD10 |
FDUSD/USDT | $0.9984 | 0.9984 | 22,948,043.72 | $22,911,326.85 | 0.33% | 2분 전 |
| 11 |  TRON11 |
TRX/USDT | $0.2619 | 0.2619 | 74,789,530.68 | $19,587,378.09 | 0.29% | 2분 전 |
| 12 |  Cardano12 |
ADA/USDT | $0.8013 | 0.8013 | 20,589,653.25 | $16,498,489.15 | 0.24% | 2분 전 |
| 13 |  Arbitrum13 |
ARB/USDT | $0.4606 | 0.4606 | 32,252,630.25 | $14,855,561.49 | 0.22% | 2분 전 |
| 14 |  dogwifhat14 |
WIF/USDT | $0.916 | 0.916 | 16,076,972.81 | $14,726,507.09 | 0.21% | 2분 전 |
| 15 |  Ether.fi15 |
ETHFI/USDT | $1.098 | 1.098 | 12,592,958.97 | $13,827,068.95 | 0.2% | 2분 전 |
| 16 |  Ethena16 |
ENA/USDT | $0.4145 | 0.4145 | 31,766,690.65 | $13,167,293.27 | 0.19% | 2분 전 |
| 17 |  Avalanche17 |
AVAX/USDT | $24.77 | 24.77 | 439,092.09 | $10,876,311.07 | 0.16% | 2분 전 |
| 18 |  ChainLink18 |
LINK/USDT | $16.705 | 16.705 | 627,518.87 | $10,482,702.72 | 0.15% | 2분 전 |
| 19 |  Worldcoin19 |
WLD/USDT | $1.281 | 1.281 | 7,901,688.76 | $10,122,063.3 | 0.15% | 2분 전 |
| 20 |  Uniswap20 |
UNI/USDT | $7.065 | 7.065 | 1,313,451.22 | $9,279,532.87 | 0.14% | 2분 전 |
| 21 |  Shiba Inu21 |
SHIB/USDT | $0.0000161 | 0.0000161 | 557,903,381,124 | $8,982,244.44 | 0.13% | 2분 전 |
| 22 |  Bonk22 |
BONK/USDT | $0.0000225 | 0.00002255 | 349,049,970,943 | $7,871,076.84 | 0.11% | 2분 전 |
| 23 |  Litecoin23 |
LTC/USDT | $101.31 | 101.31 | 75,782.38 | $7,677,512.92 | 0.11% | 2분 전 |
| 24 |  NEAR Protocol24 |
NEAR/USDT | $3.187 | 3.187 | 2,022,662.51 | $6,446,225.42 | 0.09% | 2분 전 |
| 25 |  Hedera Hashgraph25 |
HBAR/USDT | $0.2085 | 0.2085 | 29,089,212.79 | $6,067,718.9 | 0.09% | 2분 전 |
| 26 |  Aptos26 |
APT/USDT | $5.985 | 5.985 | 957,962.88 | $5,733,407.84 | 0.08% | 2분 전 |
| 27 |  Polkadot NEW27 |
DOT/USDT | $5.091 | 5.091 | 1,122,194.55 | $5,713,092.45 | 0.08% | 2분 전 |
| 28 |  Aave28 |
AAVE/USDT | $221.73 | 221.73 | 21,641.68 | $4,798,609.71 | 0.07% | 2분 전 |
| 29 |  Curve29 |
CRV/USDT | $0.7794 | 0.7794 | 4,839,178 | $3,771,655.33 | 0.06% | 2분 전 |
| 30 |  EOS30 |
EOS/USDT | $0.9096 | 0.9096 | 4,078,045.89 | $3,709,390.54 | 0.05% | 2분 전 |
| 31 |  Stellar31 |
XLM/USDT | $0.3073 | 0.3073 | 11,951,494.88 | $3,672,694.38 | 0.05% | 2분 전 |
| 32 |  Filecoin32 |
FIL/USDT | $3.164 | 3.164 | 1,040,985.21 | $3,293,677.2 | 0.05% | 2분 전 |
| 33 |  Ordinals33 |
ORDI/USDT | $10.72 | 10.72 | 286,633.33 | $3,072,709.3 | 0.04% | 2분 전 |
| 34 |  Bitcoin Cash34 |
BCH/USDT | $412.6 | 412.6 | 7,345.96 | $3,030,943.1 | 0.04% | 2분 전 |
| 35 |  Render35 |
RENDER/USDT | $5.232 | 5.232 | 567,855.95 | $2,971,022.33 | 0.04% | 2분 전 |
| 36 |  Arkham36 |
ARKM/USDT | $0.716 | 0.716 | 4,002,617.39 | $2,865,874.05 | 0.04% | 2분 전 |
| 37 |  Ethereum Name Service37 |
ENS/USDT | $23.47 | 23.47 | 110,804.42 | $2,600,579.74 | 0.04% | 2분 전 |
| 38 |  Lido DAO Token38 |
LDO/USDT | $1.115 | 1.115 | 2,180,028.85 | $2,430,732.17 | 0.04% | 2분 전 |
| 39 |  Ethereum Classic39 |
ETC/USDT | $19.93 | 19.93 | 118,731.68 | $2,366,322.38 | 0.03% | 2분 전 |
| 40 |  PancakeSwap40 |
CAKE/USDT | $2.456 | 2.456 | 935,840.08 | $2,298,423.24 | 0.03% | 2분 전 |
| 41 |  ConstitutionDAO41 |
PEOPLE/USDT | $0.02194 | 0.02194 | 89,680,270.08 | $1,967,585.13 | 0.03% | 2분 전 |
| 42 |  SATS42 |
1000SATS/USDT | $0.0000536 | 0.0000536 | 36,140,094,480 | $1,937,109.06 | 0.03% | 2분 전 |
| 43 |  Cosmos43 |
ATOM/USDT | $5.26 | 5.26 | 365,055.72 | $1,920,193.09 | 0.03% | 2분 전 |
| 44 |  MOBOX44 |
MBOX/USDT | $0.0721 | 0.0721 | 24,694,612.73 | $1,780,481.58 | 0.03% | 2분 전 |
| 45 |  Algorand45 |
ALGO/USDT | $0.243 | 0.243 | 7,308,192.67 | $1,775,890.82 | 0.03% | 2분 전 |
| 46 |  Mask Network46 |
MASK/USDT | $1.429 | 1.429 | 1,231,703.44 | $1,760,104.22 | 0.03% | 2분 전 |
| 47 |  Bounce Token47 |
AUCTION/USDT | $13.48 | 13.48 | 128,133.05 | $1,727,233.51 | 0.03% | 2분 전 |
| 48 |  Conflux48 |
CFX/USDT | $0.0991 | 0.0991 | 15,763,207.79 | $1,562,133.89 | 0.02% | 2분 전 |
| 49 |  Vechain49 |
VET/USDT | $0.03098 | 0.03098 | 50,271,217.17 | $1,557,402.31 | 0.02% | 2분 전 |
| 50 |  Stacks50 |
STX/USDT | $1.012 | 1.012 | 1,418,253.65 | $1,435,272.69 | 0.02% | 2분 전 |
| 51 |  The Sandbox51 |
SAND/USDT | $0.3563 | 0.3563 | 3,881,522.09 | $1,382,986.32 | 0.02% | 2분 전 |
| 52 |  MIOTA52 |
IOTA/USDT | $0.2487 | 0.2487 | 5,076,937.44 | $1,262,634.34 | 0.02% | 2분 전 |
| 53 |  Livepeer Token53 |
LPT/USDT | $6 | 6 | 180,587.48 | $1,083,524.88 | 0.02% | 2분 전 |
| 54 |  Graph54 |
GRT/USDT | $0.1199 | 0.1199 | 8,343,817.9 | $1,000,423.77 | 0.01% | 2분 전 |
| 55 |  Sushi55 |
SUSHI/USDT | $0.823 | 0.823 | 1,155,230.76 | $950,754.92 | 0.01% | 2분 전 |
| 56 |  Wormhole56 |
W/USDT | $0.1041 | 0.1041 | 9,097,295.12 | $947,028.42 | 0.01% | 2분 전 |
| 57 |  Enjin Coin57 |
ENJ/USDT | $0.0969 | 0.0969 | 9,315,922.48 | $902,712.89 | 0.01% | 2분 전 |
| 58 |  PAX Gold58 |
PAXG/USDT | $3,326 | 3,326 | 238.04 | $791,721.04 | 0.01% | 2분 전 |
| 59 |  Jito59 |
JTO/USDT | $2.086 | 2.086 | 358,478.15 | $747,785.42 | 0.01% | 2분 전 |
| 60 |  Axie Infinity60 |
AXS/USDT | $3.119 | 3.119 | 228,732.3 | $713,416.04 | 0.01% | 2분 전 |
| 61 |  yearn.finance61 |
YFI/USDT | $6,463 | 6,463 | 105.63 | $682,686.69 | 0.01% | 2분 전 |
| 62 |  ApeCoin62 |
APE/USDT | $0.6594 | 0.6594 | 1,000,510.2 | $659,736.43 | 0.01% | 2분 전 |
| 63 |  API363 |
API3/USDT | $0.938 | 0.938 | 701,628.1 | $658,127.16 | 0.01% | 2분 전 |
| 64 |  Decentraland64 |
MANA/USDT | $0.3716 | 0.3716 | 1,739,276.62 | $646,315.19 | 0.01% | 2분 전 |
| 65 |  Tellor65 |
TRB/USDT | $36.86 | 36.86 | 17,399.31 | $641,338.57 | 0.01% | 2분 전 |
| 66 |  Chiliz66 |
CHZ/USDT | $0.04835 | 0.04835 | 13,203,395.23 | $638,384.16 | 0.01% | 2분 전 |
| 67 |  Highstreet67 |
HIGH/USDT | $0.777 | 0.777 | 817,632.04 | $635,300.1 | 0.01% | 2분 전 |
| 68 |  Terra68 |
LUNA/USDT | $0.221 | 0.221 | 2,873,940.4 | $635,140.83 | 0.01% | 2분 전 |
| 69 |  MultiversX69 |
EGLD/USDT | $19.7 | 19.7 | 30,670.2 | $604,202.94 | 0.01% | 2분 전 |
| 70 |  JUST70 |
JST/USDT | $0.03742 | 0.03742 | 15,447,783.1 | $578,056.04 | 0.01% | 2분 전 |
| 71 |  Spell Token71 |
SPELL/USDT | $0.000659 | 0.000659 | 853,914,829 | $562,729.87 | 0.01% | 2분 전 |
| 72 |  STEPN72 |
GMT/USDT | $0.0644 | 0.0644 | 8,696,135.44 | $560,031.12 | 0.01% | 2분 전 |
| 73 |  Compound73 |
COMP/USDT | $47.82 | 47.82 | 11,584.11 | $553,952.14 | 0.01% | 2분 전 |
| 74 |  CyberConnect74 |
CYBER/USDT | $1.608 | 1.608 | 332,202.92 | $534,182.3 | 0.01% | 2분 전 |
| 75 |  Phoenix Global(new)75 |
PHB/USDT | $0.706 | 0.706 | 748,657.79 | $528,552.4 | 0.01% | 2분 전 |
| 76 |  COTI76 |
COTI/USDT | $0.08635 | 0.08635 | 6,067,439.76 | $523,923.42 | 0.01% | 2분 전 |
| 77 |  Space ID77 |
ID/USDT | $0.2396 | 0.2396 | 1,900,305.34 | $455,313.16 | 0.01% | 2분 전 |
| 78 |  1inch Token78 |
1INCH/USDT | $0.2354 | 0.2354 | 1,833,479.48 | $431,601.07 | 0.01% | 2분 전 |
| 79 |  Quant79 |
QNT/USDT | $97.5 | 97.5 | 4,164.37 | $406,026.08 | 0.01% | 2분 전 |
| 80 |  Kusama80 |
KSM/USDT | $18.84 | 18.84 | 20,529.97 | $386,784.63 | 0.01% | 2분 전 |
| 81 |  Coin9881 |
C98/USDT | $0.073 | 0.073 | 5,288,572.12 | $386,065.76 | 0.01% | 2분 전 |
| 82 |  Chromia82 |
CHR/USDT | $0.1148 | 0.1148 | 3,362,838.25 | $386,053.83 | 0.01% | 2분 전 |
| 83 |  OG Fan Token83 |
OG/USDT | $4.605 | 4.605 | 80,609.26 | $371,205.64 | 0.01% | 2분 전 |
| 84 |  Flow84 |
FLOW/USDT | $0.453 | 0.453 | 797,984.98 | $361,487.2 | 0.01% | 2분 전 |
| 85 |  DODO Token85 |
DODO/USDT | $0.0609 | 0.0609 | 5,786,221.1 | $352,380.86 | 0.01% | 2분 전 |
| 86 |  Dash86 |
DASH/USDT | $24.69 | 24.69 | 13,004.41 | $321,078.88 | 0.0% | 2분 전 |
| 87 |  Alien Worlds87 |
TLM/USDT | $0.00645 | 0.00645 | 48,288,046.04 | $311,457.9 | 0.0% | 2분 전 |
| 88 |  Qtum88 |
QTUM/USDT | $2.527 | 2.527 | 121,710.72 | $307,562.99 | 0.0% | 2분 전 |
| 89 |  IoTeX89 |
IOTX/USDT | $0.0215 | 0.0215 | 13,949,324.88 | $299,910.48 | 0.0% | 2분 전 |
| 90 |  VeThor Token90 |
VTHO/USDT | $0.002814 | 0.002814 | 105,995,516 | $298,271.38 | 0.0% | 2분 전 |
| 91 |  FTX Token91 |
FTT/USDT | $1.1735 | 1.1735 | 231,810.76 | $272,029.93 | 0.0% | 2분 전 |
| 92 |  Open Campus92 |
EDU/USDT | $0.1728 | 0.1728 | 1,550,024.3 | $267,844.2 | 0.0% | 2분 전 |
| 93 |  Ankr93 |
ANKR/USDT | $0.02157 | 0.02157 | 12,259,888.97 | $264,445.81 | 0.0% | 2분 전 |
| 94 |  Tensor94 |
TNSR/USDT | $0.1811 | 0.1811 | 1,307,958.46 | $236,871.28 | 0.0% | 2분 전 |
| 95 |  Smooth Love Potion95 |
SLP/USDT | $0.001976 | 0.001976 | 113,397,504 | $224,073.47 | 0.0% | 2분 전 |
| 96 |  My Neighbor Alice96 |
ALICE/USDT | $0.545 | 0.545 | 408,644.66 | $222,711.34 | 0.0% | 2분 전 |
| 97 |  SUN(new)97 |
SUN/USDT | $0.01923 | 0.01923 | 11,143,887.79 | $214,296.96 | 0.0% | 2분 전 |
| 98 |  WOO Network98 |
WOO/USDT | $0.0923 | 0.0923 | 2,320,077.34 | $214,143.14 | 0.0% | 2분 전 |
| 99 |  Kyber Network99 |
KNC/USDT | $0.4109 | 0.4109 | 401,752.29 | $165,080.02 | 0.0% | 2분 전 |
| 100 |  Celer Network100 |
CELR/USDT | $0.01172 | 0.01172 | 13,555,069.7 | $158,865.42 | 0.0% | 2분 전 |