모든 언어
거래량 24시간
$4,380,382,216
44,347.1 BTC 3.96%
온체인 균형
$6,683.91
0.067668 BTC
방문수(Similarweb)
--
알렉사 랑
#999,999
트위터 팔로워
--
Cybersecurity
--
# |
동전 |
거래 쌍 |
가격 |
플랫폼 가격 |
24시간 볼륨 |
거래량 24시간 |
비율 |
업데이트됨 |
|---|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin1 |
BTC/USDT | $98,726.2 | 98,726.2 | 2,031.44 | $200,556,351 | 4.41% | 2분 전 |
| 2 |  USD Coin2 |
USDC/USDT | $0.9999 | 0.9999 | 122,308,051 | $122,295,820 | 2.68% | 2분 전 |
| 3 |  Ethereum3 |
ETH/USDT | $1,854.39 | 1,854.39 | 52,092.24 | $96,599,328.93 | 2.06% | 2분 전 |
| 4 |  Solana4 |
SOL/USDT | $150.1 | 150.1 | 278,272.86 | $41,768,756.29 | 0.92% | 2분 전 |
| 5 |  Sui5 |
SUI/USDT | $3.5892 | 3.5892 | 8,956,046.25 | $32,145,041.2 | 0.68% | 2분 전 |
| 6 |  Ripple6 |
XRP/USDT | $2.1686 | 2.1686 | 11,843,868.4 | $25,684,613.01 | 0.56% | 2분 전 |
| 7 |  First Digital USD7 |
FDUSD/USDT | $0.9982 | 0.9982 | 23,473,148.13 | $23,430,896.46 | 0.51% | 2분 전 |
| 8 |  Binance Coin8 |
BNB/USDT | $607.2 | 607.2 | 24,562.11 | $14,914,113.19 | 0.33% | 2분 전 |
| 9 |  Pepe9 |
PEPE/USDT | $0.00000847 | 0.00000847 | 1,686,203,361,840 | $14,282,142.47 | 0.31% | 2분 전 |
| 10 |  Dogecoin10 |
DOGE/USDT | $0.1776 | 0.1776 | 66,440,203.37 | $11,805,759.74 | 0.26% | 2분 전 |
| 11 |  EOS11 |
EOS/USDT | $0.8181 | 0.8181 | 11,285,020.55 | $9,232,275.31 | 0.2% | 2분 전 |
| 12 |  Cardano12 |
ADA/USDT | $0.6998 | 0.6998 | 11,910,875.82 | $8,335,230.9 | 0.18% | 2분 전 |
| 13 |  Litecoin13 |
LTC/USDT | $91.83 | 91.83 | 89,498.28 | $8,218,627.05 | 0.18% | 2분 전 |
| 14 |  TRON14 |
TRX/USDT | $0.2494 | 0.2494 | 29,164,437.6 | $7,273,610.74 | 0.16% | 2분 전 |
| 15 |  Bitcoin Cash15 |
BCH/USDT | $400.8 | 400.8 | 16,172.09 | $6,481,773.67 | 0.14% | 2분 전 |
| 16 |  Avalanche16 |
AVAX/USDT | $20.05 | 20.05 | 191,485.92 | $3,839,292.7 | 0.08% | 2분 전 |
| 17 |  dogwifhat17 |
WIF/USDT | $0.593 | 0.593 | 6,080,886.28 | $3,605,965.56 | 0.08% | 2분 전 |
| 18 |  Aave18 |
AAVE/USDT | $178.42 | 178.42 | 18,660.97 | $3,329,490.27 | 0.07% | 2분 전 |
| 19 |  Ethena19 |
ENA/USDT | $0.2784 | 0.2784 | 11,925,011.58 | $3,319,923.22 | 0.07% | 2분 전 |
| 20 |  ChainLink20 |
LINK/USDT | $14.28 | 14.28 | 230,189.82 | $3,287,110.63 | 0.07% | 2분 전 |
| 21 |  Worldcoin21 |
WLD/USDT | $0.958 | 0.958 | 3,256,763.59 | $3,119,979.52 | 0.07% | 2분 전 |
| 22 |  Bonk22 |
BONK/USDT | $0.0000176 | 0.00001763 | 171,955,774,717 | $3,031,580.31 | 0.07% | 2분 전 |
| 23 |  NEAR Protocol23 |
NEAR/USDT | $2.366 | 2.366 | 1,165,570.54 | $2,757,739.9 | 0.06% | 2분 전 |
| 24 |  Stacks24 |
STX/USDT | $0.919 | 0.919 | 2,830,262.34 | $2,601,011.09 | 0.06% | 2분 전 |
| 25 |  Hedera Hashgraph25 |
HBAR/USDT | $0.1801 | 0.1801 | 14,155,292.44 | $2,550,500.59 | 0.06% | 2분 전 |
| 26 |  Curve26 |
CRV/USDT | $0.7019 | 0.7019 | 3,481,858.77 | $2,443,916.67 | 0.05% | 2분 전 |
| 27 |  PAX Gold27 |
PAXG/USDT | $3,402 | 3,402 | 655.59 | $2,230,317.18 | 0.05% | 2분 전 |
| 28 |  Render28 |
RENDER/USDT | $4.359 | 4.359 | 510,431.45 | $2,224,970.69 | 0.05% | 2분 전 |
| 29 |  Highstreet29 |
HIGH/USDT | $0.748 | 0.748 | 2,973,221.57 | $2,223,969.73 | 0.05% | 2분 전 |
| 30 |  Arbitrum30 |
ARB/USDT | $0.3195 | 0.3195 | 6,841,734.05 | $2,185,934.03 | 0.05% | 2분 전 |
| 31 |  Aptos31 |
APT/USDT | $4.915 | 4.915 | 403,684.28 | $1,984,108.24 | 0.04% | 2분 전 |
| 32 |  Uniswap32 |
UNI/USDT | $5.027 | 5.027 | 366,631.79 | $1,843,058.01 | 0.04% | 2분 전 |
| 33 |  CyberConnect33 |
CYBER/USDT | $1.323 | 1.323 | 1,380,637.66 | $1,826,583.62 | 0.04% | 2분 전 |
| 34 |  Shiba Inu34 |
SHIB/USDT | $0.000013 | 0.00001304 | 107,401,235,283 | $1,400,512.11 | 0.03% | 2분 전 |
| 35 |  Polkadot NEW35 |
DOT/USDT | $4.099 | 4.099 | 335,351.27 | $1,374,604.86 | 0.03% | 2분 전 |
| 36 |  Filecoin36 |
FIL/USDT | $2.657 | 2.657 | 475,771.13 | $1,264,123.89 | 0.03% | 2분 전 |
| 37 |  PancakeSwap37 |
CAKE/USDT | $2.084 | 2.084 | 520,936.82 | $1,085,632.33 | 0.02% | 2분 전 |
| 38 |  Ethereum Classic38 |
ETC/USDT | $16.63 | 16.63 | 62,677.29 | $1,042,323.33 | 0.02% | 2분 전 |
| 39 |  Stellar39 |
XLM/USDT | $0.2668 | 0.2668 | 3,902,723.02 | $1,041,246.5 | 0.02% | 2분 전 |
| 40 |  Lido DAO Token40 |
LDO/USDT | $0.813 | 0.813 | 1,187,688.82 | $965,591.01 | 0.02% | 2분 전 |
| 41 |  Cosmos41 |
ATOM/USDT | $4.247 | 4.247 | 227,198.4 | $964,911.6 | 0.02% | 2분 전 |
| 42 |  Vechain42 |
VET/USDT | $0.0256 | 0.0256 | 37,016,333.3 | $947,618.13 | 0.02% | 2분 전 |
| 43 |  Ether.fi43 |
ETHFI/USDT | $0.578 | 0.578 | 1,409,324.41 | $814,589.51 | 0.02% | 2분 전 |
| 44 |  Algorand44 |
ALGO/USDT | $0.204 | 0.204 | 3,555,993.95 | $725,422.77 | 0.02% | 2분 전 |
| 45 |  MIOTA45 |
IOTA/USDT | $0.2111 | 0.2111 | 3,398,397.2 | $717,401.65 | 0.02% | 2분 전 |
| 46 |  Ethereum Name Service46 |
ENS/USDT | $18.54 | 18.54 | 38,094.22 | $706,266.84 | 0.02% | 2분 전 |
| 47 |  Arkham47 |
ARKM/USDT | $0.523 | 0.523 | 1,342,302.88 | $702,024.41 | 0.02% | 2분 전 |
| 48 |  Conflux48 |
CFX/USDT | $0.0741 | 0.0741 | 9,473,189.18 | $701,963.32 | 0.02% | 2분 전 |
| 49 |  Ordinals49 |
ORDI/USDT | $7.08 | 7.08 | 86,794.01 | $614,501.59 | 0.01% | 2분 전 |
| 50 |  STEPN50 |
GMT/USDT | $0.0539 | 0.0539 | 10,339,686.86 | $557,309.12 | 0.01% | 2분 전 |
| 51 |  ApeCoin51 |
APE/USDT | $0.5035 | 0.5035 | 1,091,323.99 | $549,481.63 | 0.01% | 2분 전 |
| 52 |  Tellor52 |
TRB/USDT | $28.85 | 28.85 | 15,429.08 | $445,128.96 | 0.01% | 2분 전 |
| 53 |  Quant53 |
QNT/USDT | $93.4 | 93.4 | 4,579.13 | $427,690.74 | 0.01% | 2분 전 |
| 54 |  Wormhole54 |
W/USDT | $0.0819 | 0.0819 | 5,207,366.15 | $426,483.29 | 0.01% | 2분 전 |
| 55 |  Graph55 |
GRT/USDT | $0.0955 | 0.0955 | 4,375,893.95 | $417,897.87 | 0.01% | 2분 전 |
| 56 |  Jito56 |
JTO/USDT | $1.684 | 1.684 | 241,191.88 | $406,167.13 | 0.01% | 2분 전 |
| 57 |  SATS57 |
1000SATS/USDT | $0.00004 | 0.00004 | 9,943,568,683 | $397,742.75 | 0.01% | 2분 전 |
| 58 |  The Sandbox58 |
SAND/USDT | $0.2821 | 0.2821 | 1,376,939.06 | $388,434.51 | 0.01% | 2분 전 |
| 59 |  COTI59 |
COTI/USDT | $0.074 | 0.074 | 4,705,991.04 | $348,243.34 | 0.01% | 2분 전 |
| 60 |  WOO Network60 |
WOO/USDT | $0.0675 | 0.0675 | 4,565,909.94 | $308,198.92 | 0.01% | 2분 전 |
| 61 |  IoTeX61 |
IOTX/USDT | $0.01783 | 0.01783 | 16,977,691.62 | $302,712.24 | 0.01% | 2분 전 |
| 62 |  Bounce Token62 |
AUCTION/USDT | $11.27 | 11.27 | 26,510.78 | $298,776.49 | 0.01% | 2분 전 |
| 63 |  Chiliz63 |
CHZ/USDT | $0.04036 | 0.04036 | 7,392,629.76 | $298,366.54 | 0.01% | 2분 전 |
| 64 |  My Neighbor Alice64 |
ALICE/USDT | $0.417 | 0.417 | 685,862.47 | $286,004.65 | 0.01% | 2분 전 |
| 65 |  Decentraland65 |
MANA/USDT | $0.3082 | 0.3082 | 920,967.09 | $283,842.06 | 0.01% | 2분 전 |
| 66 |  Sushi66 |
SUSHI/USDT | $0.618 | 0.618 | 453,293.72 | $280,135.52 | 0.01% | 2분 전 |
| 67 |  Open Campus67 |
EDU/USDT | $0.1401 | 0.1401 | 1,909,189.06 | $267,477.39 | 0.01% | 2분 전 |
| 68 |  ConstitutionDAO68 |
PEOPLE/USDT | $0.01392 | 0.01392 | 19,036,057.04 | $264,981.91 | 0.01% | 2분 전 |
| 69 |  Compound69 |
COMP/USDT | $40.08 | 40.08 | 6,550.34 | $262,537.63 | 0.01% | 2분 전 |
| 70 |  Mask Network70 |
MASK/USDT | $1.116 | 1.116 | 229,961.29 | $256,636.8 | 0.01% | 2분 전 |
| 71 |  JUST71 |
JST/USDT | $0.03459 | 0.03459 | 6,894,118.51 | $238,467.56 | 0.01% | 2분 전 |
| 72 |  Axie Infinity72 |
AXS/USDT | $2.438 | 2.438 | 96,783.04 | $235,957.05 | 0.01% | 2분 전 |
| 73 |  API373 |
API3/USDT | $0.759 | 0.759 | 310,817.92 | $235,910.8 | 0.01% | 2분 전 |
| 74 |  Dash74 |
DASH/USDT | $21.97 | 21.97 | 10,671.45 | $234,451.76 | 0.01% | 2분 전 |
| 75 |  Phoenix Global(new)75 |
PHB/USDT | $0.5235 | 0.5235 | 394,121.09 | $206,322.39 | 0.0% | 2분 전 |
| 76 |  Terra76 |
LUNA/USDT | $0.1704 | 0.1704 | 1,201,335.83 | $204,707.63 | 0.0% | 2분 전 |
| 77 |  Enjin Coin77 |
ENJ/USDT | $0.074 | 0.074 | 2,521,271.44 | $186,574.09 | 0.0% | 2분 전 |
| 78 |  1inch Token78 |
1INCH/USDT | $0.1929 | 0.1929 | 942,375.75 | $181,784.28 | 0.0% | 2분 전 |
| 79 |  Qtum79 |
QTUM/USDT | $2.156 | 2.156 | 83,952.05 | $181,000.62 | 0.0% | 2분 전 |
| 80 |  MultiversX80 |
EGLD/USDT | $15.73 | 15.73 | 10,861.07 | $170,844.63 | 0.0% | 2분 전 |
| 81 |  Livepeer Token81 |
LPT/USDT | $4.736 | 4.736 | 35,098.12 | $166,224.7 | 0.0% | 2분 전 |
| 82 |  Alien Worlds82 |
TLM/USDT | $0.00496 | 0.00496 | 32,677,581.51 | $162,080.8 | 0.0% | 2분 전 |
| 83 |  Biconomy83 |
BICO/USDT | $0.1207 | 0.1207 | 1,336,969.76 | $161,372.25 | 0.0% | 2분 전 |
| 84 |  FTX Token84 |
FTT/USDT | $1.0393 | 1.0393 | 154,873.36 | $160,959.88 | 0.0% | 2분 전 |
| 85 |  MOBOX85 |
MBOX/USDT | $0.053 | 0.053 | 2,985,365.24 | $158,224.36 | 0.0% | 2분 전 |
| 86 |  Spell Token86 |
SPELL/USDT | $0.000556 | 0.000556 | 265,622,430 | $147,686.07 | 0.0% | 2분 전 |
| 87 |  VeThor Token87 |
VTHO/USDT | $0.002474 | 0.002474 | 58,646,163.72 | $145,090.61 | 0.0% | 2분 전 |
| 88 |  OG Fan Token88 |
OG/USDT | $4.283 | 4.283 | 32,476.19 | $139,095.52 | 0.0% | 2분 전 |
| 89 |  yearn.finance89 |
YFI/USDT | $5,270 | 5,270 | 26.23 | $138,232.1 | 0.0% | 2분 전 |
| 90 |  Chromia90 |
CHR/USDT | $0.0855 | 0.0855 | 1,476,240.58 | $126,218.57 | 0.0% | 2분 전 |
| 91 |  Space ID91 |
ID/USDT | $0.1962 | 0.1962 | 631,659.3 | $123,931.55 | 0.0% | 2분 전 |
| 92 |  Kusama92 |
KSM/USDT | $15.08 | 15.08 | 8,099.61 | $122,142.12 | 0.0% | 2분 전 |
| 93 |  Flow93 |
FLOW/USDT | $0.378 | 0.378 | 305,508.15 | $115,482.08 | 0.0% | 2분 전 |
| 94 |  Ankr94 |
ANKR/USDT | $0.01818 | 0.01818 | 6,190,484.19 | $112,543 | 0.0% | 2분 전 |
| 95 |  Tensor95 |
TNSR/USDT | $0.1388 | 0.1388 | 756,088.84 | $104,945.13 | 0.0% | 2분 전 |
| 96 |  Coin9896 |
C98/USDT | $0.0565 | 0.0565 | 1,731,442.5 | $97,826.5 | 0.0% | 2분 전 |
| 97 |  SUN(new)97 |
SUN/USDT | $0.01795 | 0.01795 | 5,306,045.81 | $95,243.52 | 0.0% | 2분 전 |
| 98 |  DODO Token98 |
DODO/USDT | $0.0462 | 0.0462 | 2,034,830.83 | $94,009.18 | 0.0% | 2분 전 |
| 99 |  BENQI99 |
QI/USDT | $0.00795 | 0.00795 | 7,196,259.65 | $57,210.26 | 0.0% | 2분 전 |
| 100 |  Smooth Love Potion100 |
SLP/USDT | $0.001595 | 0.001595 | 35,090,094.76 | $55,968.7 | 0.0% | 2분 전 |