すべての言語
24時間取引量
$1,088,899,746
17,168.52 BTC 91.33%
オンチェーン残高
$3,979,981,439
62,751.76 BTC
訪問回数（Similarweb）
--
Alexa ランキング
#999,999
ツイッターフォロワー
--
Cybersecurity
--
# |
コイン |
取引ペア |
価格 |
プラットフォーム価格 |
24時間ボリューム |
24時間取引量 |
割合 |
更新しました |
|---|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin1 |
BTC/USD | $63,412.68 | 63,412.68 | 4,395.6636 | $278,740,809 | 25.07% | 2分前 |
| 2 |  Ethereum2 |
ETH/USD | $1,874.76 | 1,874.76 | 89,309.0494 | $167,433,033 | 15.06% | 2分前 |
| 3 | Bitcoin3 |
BTC/USDT | $63,466.47 | 63,466.47 | 1,661.5091 | $105,450,117 | 9.48% | 2分前 |
| 4 | Ethereum4 |
ETH/USDT | $1,876.5 | 1,876.5 | 30,006.277 | $56,306,778.79 | 5.07% | 2分前 |
| 5 |  Solana5 |
SOL/USD | $73.09 | 73.09 | 231,644.637 | $16,930,906.52 | 1.52% | 2分前 |
| 6 |  Ripple6 |
XRP/USD | $1.0496 | 1.0496 | 8,323,425.7 | $8,736,267.61 | 0.79% | 2分前 |
| 7 | Solana7 |
SOL/USDT | $73.17 | 73.17 | 106,311.501 | $7,778,812.53 | 0.7% | 2分前 |
| 8 |  Cardano8 |
ADA/USD | $0.1572 | 0.1572 | 20,728,949.3 | $3,259,005.41 | 0.29% | 2分前 |
| 9 |  Dogecoin9 |
DOGE/USD | $0.069921 | 0.069921 | 45,928,071 | $3,211,336.65 | 0.29% | 2分前 |
| 10 | Ripple10 |
XRP/USDT | $1.0506 | 1.0506 | 2,611,222.4 | $2,743,350.25 | 0.25% | 2分前 |
| 11 | Cardano11 |
ADA/USDT | $0.1573 | 0.1573 | 15,011,808 | $2,362,107.99 | 0.21% | 2分前 |
| 12 |  Tether12 |
USDT/USD | $0.999 | 0.999 | 1,536,373.8 | $1,534,914.24 | 0.14% | 2分前 |
| 13 | Dogecoin13 |
DOGE/USDT | $0.069897 | 0.069897 | 17,869,319 | $1,249,011.79 | 0.11% | 2分前 |
| 14 |  Litecoin14 |
LTC/USDT | $46.578 | 46.578 | 22,920.717 | $1,067,601.16 | 0.1% | 2分前 |
| 15 |  Tether Gold15 |
XAUT_PERP/USD | $4,020.4 | 4,020.4 | 237.919 | $956,529.55 | 0.09% | 2分前 |
| 16 |  Cronos16 |
CRO/USD | $0.05511 | 0.05511 | 12,775,020 | $704,031.35 | 0.06% | 2分前 |
| 17 |  Sui17 |
SUI/USD | $0.6823 | 0.6823 | 838,672 | $572,301.39 | 0.05% | 2分前 |
| 18 | Ethereum18 |
ETH/BTC | $0.029564 | 0.029564 | 269.6713 | $505,561.54 | 0.05% | 2分前 |
| 19 |  Polkadot NEW19 |
DOT/USD | $0.7601 | 0.7601 | 658,178.05 | $500,281.14 | 0.05% | 2分前 |
| 20 | Litecoin20 |
LTC/USD | $46.531 | 46.531 | 10,637.722 | $494,983.84 | 0.04% | 2分前 |
| 21 | Polkadot NEW21 |
DOT/USDT | $0.7586 | 0.7586 | 650,840.46 | $493,727.57 | 0.04% | 2分前 |
| 22 |  Stellar22 |
XLM/USD | $0.1703 | 0.1703 | 2,731,521 | $465,314.6 | 0.04% | 2分前 |
| 23 |  Shiba Inu23 |
SHIB/USDT | $0.00000464 | 0.00000464 | 90,042,400,000 | $417,796.74 | 0.04% | 2分前 |
| 24 | Tether Gold24 |
XAUT/USD | $4,018.18 | 4,018.18 | 99.8405 | $401,177.1 | 0.04% | 2分前 |
| 25 |  Hedera Hashgraph25 |
HBAR/USD | $0.067614 | 0.067614 | 5,469,542 | $369,817.61 | 0.03% | 2分前 |
| 26 |  ChainLink26 |
LINK/USD | $8.281 | 8.281 | 40,804.89 | $337,905.29 | 0.03% | 2分前 |
| 27 |  Aave27 |
AAVE/USDT | $96.888 | 96.888 | 3,323.784 | $322,034.78 | 0.03% | 2分前 |
| 28 |  SpaceX28 |
SPCX_PERP/USD | $110.22 | 110.22 | 2,687.28 | $296,192 | 0.03% | 2分前 |
| 29 |  Arbitrum29 |
ARB/USD | $0.0777 | 0.0777 | 3,058,325.4 | $237,631.88 | 0.02% | 2分前 |
| 30 | Shiba Inu30 |
SHIB/USD | $0.00000464 | 0.00000464 | 47,855,480,000 | $222,049.43 | 0.02% | 2分前 |
| 31 | Cronos31 |
CRO/USDT | $0.05516 | 0.05516 | 3,629,497 | $200,203.05 | 0.02% | 2分前 |
| 32 |  Avalanche32 |
AVAX/USDT | $6.455 | 6.455 | 30,685.75 | $198,076.52 | 0.02% | 2分前 |
| 33 | Bitcoin33 |
BTC/EUR | $55,876.88 | 55,876.88 | 3.0592 | $194,353.71 | 0.02% | 2分前 |
| 34 | Ethereum34 |
ETH/EUR | $1,651.74 | 1,651.74 | 100.6207 | $188,965.21 | 0.02% | 2分前 |
| 35 |  NEAR Protocol35 |
NEAR/USD | $1.6616 | 1.6616 | 105,073.6 | $174,590.29 | 0.02% | 2分前 |
| 36 |  PAX Gold36 |
PAXG/USD | $4,019.95 | 4,019.95 | 41.5975 | $167,219.87 | 0.02% | 2分前 |
| 37 |  EigenLayer37 |
EIGEN_PERP/USD | $0.1977 | 0.1977 | 781,626 | $154,527.46 | 0.01% | 2分前 |
| 38 |  Pepe38 |
PEPE/USDT | $0.00000281 | 0.00000281 | 50,096,960,000 | $140,772.46 | 0.01% | 2分前 |
| 39 | Avalanche39 |
AVAX/USD | $6.461 | 6.461 | 21,063.02 | $136,088.17 | 0.01% | 2分前 |
| 40 |  OFFICIAL TRUMP40 |
TRUMP/USDT | $1.489 | 1.489 | 87,391.92 | $130,126.57 | 0.01% | 2分前 |
| 41 |  DigiByte41 |
DGB/USD | $0.003849 | 0.003849 | 32,282,740 | $124,256.27 | 0.01% | 2分前 |
| 42 | NEAR Protocol42 |
NEAR/USDT | $1.6615 | 1.6615 | 65,913.7 | $109,515.61 | 0.01% | 2分前 |
| 43 | ChainLink43 |
LINK/USDT | $8.284 | 8.284 | 13,115.34 | $108,647.48 | 0.01% | 2分前 |
| 44 |  Wormhole44 |
W/USD | $0.008801 | 0.008801 | 12,146,665 | $106,902.8 | 0.01% | 2分前 |
| 45 |  Pyth Network45 |
PYTH/USD | $0.04242 | 0.04242 | 2,402,244 | $101,903.19 | 0.01% | 2分前 |
| 46 | Aave46 |
AAVE/USD | $96.601 | 96.601 | 1,045.326 | $100,979.54 | 0.01% | 2分前 |
| 47 | Pepe47 |
PEPE/USD | $0.00000281 | 0.00000281 | 32,226,480,000 | $90,556.41 | 0.01% | 2分前 |
| 48 |  Worldcoin48 |
WLD/USD | $0.321 | 0.321 | 269,797.3 | $86,604.93 | 0.01% | 2分前 |
| 49 |  Ondo49 |
ONDO_PERP/USD | $0.3889 | 0.3889 | 205,510 | $79,926.95 | 0.01% | 2分前 |
| 50 |  Algorand50 |
ALGO/USD | $0.08047 | 0.08047 | 818,729 | $65,883.12 | 0.01% | 2分前 |
| 51 | Stellar51 |
XLM/USDT | $0.1709 | 0.1709 | 374,967 | $64,100.61 | 0.01% | 2分前 |
| 52 | Solana52 |
SOL/ETH | $0.038937 | 0.038937 | 873.123 | $63,735.82 | 0.01% | 2分前 |
| 53 | Solana53 |
SOL/BTC | $0.001151 | 0.001151 | 870.743 | $63,553.79 | 0.01% | 2分前 |
| 54 |  Cosmos54 |
ATOM/USD | $1.301 | 1.301 | 45,508.88 | $59,207.05 | 0.01% | 2分前 |
| 55 | Pyth Network55 |
PYTH/USDT | $0.04236 | 0.04236 | 1,381,836 | $58,534.57 | 0.01% | 2分前 |
| 56 |  Fetch.AI56 |
FET/USD | $0.1411 | 0.1411 | 406,401.2 | $57,343.21 | 0.01% | 2分前 |
| 57 |  Internet Computer(Dfinity)57 |
ICP/USD | $2.1068 | 2.1068 | 26,578.84 | $55,996.3 | 0.01% | 2分前 |
| 58 |  Bitcoin Cash58 |
BCH/USD | $212.83 | 212.83 | 248.9464 | $52,983.26 | 0.0% | 2分前 |
| 59 | Solana59 |
SOL/EUR | $64 | 64 | 710.693 | $51,714.8 | 0.0% | 2分前 |
| 60 | Ethereum60 |
ETH/CRO | $34,000 | 34,000 | 26.099 | $48,902.74 | 0.0% | 2分前 |
| 61 | Bitcoin Cash61 |
BCH/USDT | $212.88 | 212.88 | 210.9328 | $44,903.37 | 0.0% | 2分前 |
| 62 |  Curve62 |
CRV/USD | $0.2115 | 0.2115 | 210,392.9 | $44,498.1 | 0.0% | 2分前 |
| 63 |  Quant63 |
QNT/USD | $61.335 | 61.335 | 660.124 | $40,488.71 | 0.0% | 2分前 |
| 64 |  Akash64 |
AKT/USD | $0.4435 | 0.4435 | 88,435.7 | $39,221.23 | 0.0% | 2分前 |
| 65 |  Terra Classic65 |
LUNC/USD | $0.0000501 | 0.00005009 | 769,446,000 | $38,541.55 | 0.0% | 2分前 |
| 66 |  66 |
CASHCAT/USD | $0.03454 | 0.03454 | 1,034,217 | $35,721.86 | 0.0% | 2分前 |
| 67 | Cronos67 |
CRO/BTC | $0.000000869 | 0.0000008695 | 639,980 | $35,286.79 | 0.0% | 2分前 |
| 68 |  COTI68 |
COTI/USD | $0.012194 | 0.012194 | 2,750,518 | $33,539.82 | 0.0% | 2分前 |
| 69 |  Injective Protocol69 |
INJ/USD | $4.633 | 4.633 | 7,081.96 | $32,810.72 | 0.0% | 2分前 |
| 70 | Hedera Hashgraph70 |
HBAR/USDT | $0.067687 | 0.067687 | 413,911 | $28,016.39 | 0.0% | 2分前 |
| 71 |  Vechain71 |
VET/USD | $0.004547 | 0.004547 | 6,091,890 | $27,699.82 | 0.0% | 2分前 |
| 72 |  Aptos72 |
APT/USD | $0.5823 | 0.5823 | 45,828.62 | $26,686.01 | 0.0% | 2分前 |
| 73 | OFFICIAL TRUMP73 |
TRUMP/USD | $1.488 | 1.488 | 17,809 | $26,499.79 | 0.0% | 2分前 |
| 74 |  Helium74 |
HNT/USD | $0.1819 | 0.1819 | 145,179.3 | $26,408.11 | 0.0% | 2分前 |
| 75 |  Fartcoin75 |
FARTCOIN/USD | $0.1242 | 0.1242 | 195,809.7 | $24,325.44 | 0.0% | 2分前 |
| 76 |  ApeCoin76 |
APE/USD | $0.1514 | 0.1514 | 156,478.4 | $23,690.83 | 0.0% | 2分前 |
| 77 |  Lido DAO Token77 |
LDO/USD | $0.3846 | 0.3846 | 61,350.7 | $23,595.48 | 0.0% | 2分前 |
| 78 |  Dogelon Mars78 |
ELON/USD | $0.0000000304 | 0.00000003039 | 774,182,000,000 | $23,527.39 | 0.0% | 2分前 |
| 79 | Helium79 |
HNT/USDT | $0.1815 | 0.1815 | 128,096.7 | $23,249.55 | 0.0% | 2分前 |
| 80 | Algorand80 |
ALGO/USDT | $0.08052 | 0.08052 | 283,650 | $22,839.5 | 0.0% | 2分前 |
| 81 |  Euler Finance81 |
EUL_PERP/USD | $1.7038 | 1.7038 | 13,246 | $22,568.53 | 0.0% | 2分前 |
| 82 |  Ethena82 |
ENA/USD | $0.08322 | 0.08322 | 263,846.3 | $21,957.29 | 0.0% | 2分前 |
| 83 |  Uniswap83 |
UNI/USD | $3.8124 | 3.8124 | 5,484.41 | $20,908.76 | 0.0% | 2分前 |
| 84 |  Optimism84 |
OP/USD | $0.0866 | 0.0866 | 240,184.6 | $20,799.99 | 0.0% | 2分前 |
| 85 |  Flare85 |
FLR/USD | $0.00621 | 0.00621 | 3,257,190 | $20,227.15 | 0.0% | 2分前 |
| 86 |  Pendle86 |
PENDLE/USD | $1.4561 | 1.4561 | 13,814.7 | $20,115.58 | 0.0% | 2分前 |
| 87 | Ondo87 |
ONDO/USD | $0.3881 | 0.3881 | 51,791.7 | $20,101.91 | 0.0% | 2分前 |
| 88 |  Jasmy88 |
JASMY/USD | $0.004327 | 0.004327 | 4,638,600 | $20,071.22 | 0.0% | 2分前 |
| 89 |  Alchemy Pay89 |
ACH/USD | $0.004132 | 0.004132 | 4,784,800 | $19,770.79 | 0.0% | 2分前 |
| 90 |  API390 |
API3/USD | $0.2036 | 0.2036 | 91,052 | $18,538.19 | 0.0% | 2分前 |
| 91 |  Casper91 |
CSPR/USD | $0.001642 | 0.001642 | 11,271,840 | $18,508.36 | 0.0% | 2分前 |
| 92 |  Theta Fuel92 |
TFUEL/USD | $0.007517 | 0.007517 | 2,450,266 | $18,418.65 | 0.0% | 2分前 |
| 93 | COTI93 |
COTI/USDT | $0.011866 | 0.011866 | 1,511,197 | $17,931.86 | 0.0% | 2分前 |
| 94 | Euler Finance94 |
EUL/USD | $1.7155 | 1.7155 | 10,130.8 | $17,379.39 | 0.0% | 2分前 |
| 95 |  Gala95 |
GALA/USD | $0.00183 | 0.00183 | 9,405,337 | $17,211.77 | 0.0% | 2分前 |
| 96 |  Storj96 |
STORJ/USD | $0.05613 | 0.05613 | 281,379.8 | $15,793.85 | 0.0% | 2分前 |
| 97 |  LimeWire Token97 |
LMWR/USD | $0.013065 | 0.013065 | 1,205,111 | $15,744.78 | 0.0% | 2分前 |
| 98 |  Nano98 |
XNO/USD | $0.3911 | 0.3911 | 40,201 | $15,726.23 | 0.0% | 2分前 |
| 99 |  Render99 |
RENDER/USDT | $1.4142 | 1.4142 | 10,774.88 | $15,237.84 | 0.0% | 2分前 |
| 100 | Ripple100 |
XRP/BTC | $0.0000165 | 0.00001655 | 14,496.5 | $15,213.78 | 0.0% | 2分前 |