Tutte le lingue
La migliore criptovaluta classificata per volume di 24 ore
# |
Nome |
Prezzo |
24 ore % |
7D % |
Cap. del mercato |
Volume(24 ore) |
Fornitura circolante |
Grafico del volume(7D) |
|
---|---|---|---|---|---|---|---|---|---|
801 |
$0.004781 |
5.31% | 25.77% | $47,810,000 |
$1,937,712.07 405,294,304.54 KEYCAT |
10,000,000,000 KEYCAT |
0.00495,0.005288,0.004997,0.005756,0.006078,0.006141,0.006183,0.005961,0.006088,0.005858,0.00573,0.005644,0.005355,0.00495,0.004998,0.005099,0.005316,0.005282,0.005008,0.004978,0.005012,0.004827,0.004872,0.004863,0.005059,0.005289,0.005184,0.00498 | ||
802 |
$0.049987 |
5.22% | 3.01% | $17,931,550 |
$1,931,983 38,649,708.92 PLAY |
350,000,000 PLAY |
0.047087,0.050691,0.046291,0.045229,0.047219,0.048388,0.04563,0.044913,0.044962,0.04982,0.050652,0.051673,0.053082,0.052999,0.050603,0.050507,0.051682,0.051083,0.049572,0.04832,0.047203,0.046945,0.049917,0.048918,0.048115,0.053266,0.051604,0.052678 | ||
803 |
$0.046701 |
5.46% | 20.9% | $46,701,000 |
$1,927,052.05 41,263,614.27 MORI |
999,999,999 MORI |
0.064725,0.065048,0.062827,0.06275,0.061038,0.057278,0.060136,0.057903,0.059414,0.059593,0.056848,0.057248,0.059109,0.052894,0.054219,0.05414,0.05402,0.053742,0.048191,0.047924,0.048433,0.047839,0.047822,0.048446,0.050159,0.050437,0.049138,0.04774 | ||
804 |
$0.097773 |
1.24% | 40.38% | $24,198,818 |
$1,925,585.12 19,694,446.52 CUDIS |
247,500,000 CUDIS |
0.059473,0.061247,0.059419,0.060625,0.064467,0.066995,0.073541,0.076688,0.074932,0.085724,0.08234,0.082583,0.088366,0.082869,0.084737,0.084212,0.086653,0.091599,0.092631,0.093278,0.090782,0.089201,0.089455,0.096874,0.09755,0.099127,0.1,0.1007 | ||
805 |
$0.047833 |
0.48% | 0.91% | $90,859,096 |
$1,920,998.1 40,160,518.89 STRAX |
1,899,506,544 STRAX |
0.048581,0.049201,0.048466,0.048237,0.047495,0.04723,0.048365,0.048402,0.048204,0.048998,0.048904,0.048875,0.048756,0.046612,0.046518,0.046299,0.046997,0.047497,0.046878,0.047485,0.047366,0.047458,0.047818,0.047472,0.047813,0.047729,0.047736,0.047776 | ||
806 |
$0.003642 |
10.74% | 7.02% | $3,642,000 |
$1,920,756.97 527,390,711.15 MNRY |
1,000,000,000 MNRY |
0.003401,0.003364,0.003314,0.003275,0.003299,0.003468,0.003387,0.003453,0.003435,0.003407,0.003343,0.003366,0.00327,0.003206,0.003261,0.003293,0.003307,0.003283,0.003278,0.00325,0.003468,0.003455,0.003864,0.003961,0.00492,0.006057,0.00471,0.003865 | ||
807 |
$0.006245 |
0.34% | 12.83% | $6,245,000 |
$1,919,267.09 307,328,597.28 MOOLAH |
1,000,000,000 MOOLAH |
0.006945,0.007057,0.007003,0.007057,0.007099,0.007064,0.007207,0.007261,0.007337,0.007129,0.006866,0.006883,0.006888,0.006323,0.006456,0.006507,0.006635,0.006708,0.00656,0.00641,0.006309,0.006388,0.006259,0.006289,0.006307,0.006062,0.006383,0.006312 | ||
808 |
$1.1689 |
0.07% | 0.15% | $48,185,748 |
$1,916,858 1,639,881.94 EURI |
41,219,630.55 EURI |
1.1645,1.1674,1.1627,1.1612,1.1611,1.163,1.1669,1.1691,1.1704,1.1697,1.1712,1.1765,1.1697,1.1656,1.1637,1.164,1.1662,1.1683,1.1689,1.1681,1.1683,1.1681,1.1678,1.1679,1.1685,1.1674,1.1692,1.1689 | ||
809 |
$0.5656 |
1.84% | 0.8% | $56,560,000 |
$1,905,609.97 3,369,183.12 SEND |
100,000,000 SEND |
0.577,0.6246,0.6093,0.6075,0.5821,0.5585,0.5569,0.5774,0.5786,0.6082,0.6014,0.5993,0.5994,0.5415,0.522,0.5364,0.5427,0.5435,0.5244,0.5455,0.547,0.5525,0.5589,0.5703,0.5817,0.5922,0.5801,0.5907 | ||
810 |
$835.31 |
3.3% | 17.6% | -- |
$1,899,022 2,273.43 PANDORA |
-- PANDORA |
977.78,985.41,957.21,981.63,979.82,1003.53,1024.66,1044.98,1041.17,1050.02,1044.88,1046.62,1059.94,997.36,1007.35,1012.88,1028.24,1023.22,969.46,936.6,925.75,856.01,857.05,858.83,867.36,881.72,864.82,863.66 | ||
811 |
$0.015697 |
3.03% | 4.93% | $1,657,213.5 |
$1,881,923.12 119,890,623.69 MASA |
105,575,174 MASA |
0.0171,0.017271,0.016398,0.016391,0.01616,0.015986,0.016649,0.016797,0.016514,0.01647,0.016725,0.017065,0.017379,0.016222,0.015986,0.015899,0.015949,0.01578,0.015023,0.015535,0.01569,0.015458,0.015991,0.01575,0.016042,0.01637,0.016378,0.016526 | ||
812 |
$0.062556 |
3.18% | 4.61% | $24,571,474 |
$1,873,173.62 29,943,948.14 PEAQ |
392,791,655 PEAQ |
0.069176,0.069852,0.066324,0.066012,0.065471,0.065613,0.067087,0.067184,0.066719,0.067926,0.068555,0.068159,0.067588,0.062153,0.062839,0.063833,0.064173,0.064521,0.062863,0.063364,0.063981,0.06346,0.063953,0.064411,0.064598,0.066117,0.064936,0.064338 | ||
813 |
$0.007002 |
10.27% | 1.95% | $51,908 |
$1,866,237 266,529,134.53 ROUTE |
7,460,248 ROUTE |
0.007984,0.007421,0.006858,0.007039,0.007295,0.006804,0.006713,0.006784,0.006814,0.006938,0.006829,0.0083,0.008037,0.008369,0.008092,0.008049,0.00804,0.008086,0.007766,0.007777,0.00797,0.008087,0.008018,0.007641,0.006887,0.006929,0.007118,0.007249 | ||
814 |
$0.02718 |
4.87% | 8.05% | -- |
$1,857,728 68,349,080.21 GAME |
-- GAME |
0.03342,0.0346,0.03232,0.03091,0.02843,0.02883,0.02971,0.02922,0.02902,0.02972,0.02881,0.02847,0.02782,0.02514,0.02491,0.02474,0.02481,0.02494,0.02368,0.02412,0.02424,0.02402,0.02458,0.02501,0.02757,0.029,0.02968,0.0288 | ||
815 |
$0.003491 |
0.85% | 10.25% | $4,189,200 |
$1,856,649.99 531,839,011.74 ROOT |
1,200,000,000 ROOT |
0.00363,0.003728,0.003659,0.003829,0.003861,0.003899,0.003884,0.003935,0.003917,0.003753,0.003679,0.003592,0.003562,0.003429,0.003341,0.003329,0.003338,0.00332,0.00328,0.00328,0.003291,0.003372,0.003369,0.003498,0.003569,0.003656,0.003711,0.003634 | ||
816 |
$0.043676 |
1.52% | 17.47% | -- |
$1,846,111 42,268,316.7 WFCA |
-- WFCA |
0.036782,0.0347,0.033136,0.033488,0.033828,0.035682,0.03728,0.038016,0.037588,0.037973,0.041221,0.040906,0.041012,0.040574,0.041219,0.041326,0.041258,0.041554,0.042323,0.042252,0.042586,0.04223,0.043694,0.044082,0.043848,0.043256,0.043591,0.04371 | ||
817 |
$11.7264 |
0.36% | 4.28% | $12,896,636 |
$1,841,379.11 157,028.51 TORN |
1,099,795 TORN |
10.9943,11.7385,11.4368,11.4265,11.4169,11.1259,11.0529,10.7474,11.3883,11.5892,12.2998,12.244,11.8138,11.8498,11.6782,11.4849,11.6893,11.5179,10.95,11.407,11.2922,11.2291,11.5527,11.4695,11.6456,11.7845,11.4609,11.6853 | ||
818 |
$0.8134 |
0.78% | 2.82% | $323,733,184 |
$1,841,290.46 2,263,696.16 FO |
398,000,000 FO |
0.792,0.7905,0.7914,0.7964,0.786,0.7948,0.795,0.7921,0.7947,0.7962,0.7957,0.7914,0.7971,0.8022,0.81,0.8102,0.802,0.7983,0.7979,0.8003,0.7962,0.8027,0.7979,0.7975,0.8049,0.8046,0.8116,0.8183 | ||
819 |
$0.002095 |
1.78% | 2.41% | $2,095,000 |
$1,833,944.18 875,391,016.71 JOS |
1,000,000,000 JOS |
0.002629,0.002486,0.002264,0.002249,0.002027,0.002223,0.002083,0.001966,0.002013,0.002392,0.002052,0.002125,0.003117,0.002526,0.002311,0.00214,0.002337,0.002442,0.002341,0.002273,0.002174,0.002141,0.002124,0.002161,0.002112,0.002108,0.002207,0.002181 | ||
820 |
$10.2791 |
4.89% | 4.38% | $15,846,435 |
$1,827,462.43 177,784.28 ALCX |
1,541,617 ALCX |
10.4901,10.6706,10.2362,10.3304,10.2697,10.4513,10.7406,10.8822,11.17,11.1295,11.0795,10.99,11.0402,10.381,10.4713,10.4498,10.66,10.7107,10.1702,10.3499,10.2396,10.3894,10.5694,10.5599,10.8297,10.8504,10.7291,10.6404 | ||
821 |
$0.013698 |
0.0% | 1.19% | $1,890,270.62 |
$1,827,194.98 133,391,369.54 DFT |
137,996,103 DFT |
0.012993,0.013864,0.013864,0.013859,0.013863,0.013863,0.013863,0.013798,0.013798,0.013797,0.013797,0.013797,0.013798,0.013698,0.013698,0.013698,0.013698,0.013698,0.013698,0.012999,0.013698,0.013698,0.013698,0.013698,0.013698,0.013698,0.013698,0.013698 | ||
822 |
$0.012416 |
5.17% | 9.9% | $124,160,000 |
$1,813,114.49 146,030,484.05 MAXSOL |
10,000,000,000 MAXSOL |
0.012615,0.012202,0.010838,0.011045,0.009736,0.010203,0.011678,0.013065,0.013406,0.01505,0.014978,0.014825,0.015146,0.013255,0.01456,0.014544,0.01457,0.014453,0.013273,0.013179,0.012672,0.012517,0.012527,0.012376,0.014162,0.014252,0.014787,0.013317 | ||
823 |
$0.003607 |
3.22% | 10.65% | $10,821,000 |
$1,810,255.98 501,873,019.13 FOXY |
3,000,000,000 FOXY |
0.003987,0.004026,0.003891,0.004007,0.003962,0.004061,0.004095,0.004186,0.004167,0.004331,0.004355,0.004327,0.004333,0.003844,0.003864,0.003878,0.003959,0.003929,0.0037,0.00377,0.003725,0.003664,0.003689,0.003682,0.003763,0.003814,0.003744,0.003711 | ||
824 |
$0.007735 |
16.92% | 70.14% | $206,834 |
$1,808,976 233,868,907.56 CHO |
27,054,855 CHO |
0.004476,0.004549,0.00458,0.0047,0.004541,0.004541,0.004493,0.004561,0.004749,0.006662,0.00616,0.006189,0.007345,0.007254,0.007099,0.007159,0.009434,0.009146,0.010021,0.013288,0.010016,0.008771,0.009185,0.009556,0.008891,0.008195,0.00832,0.007565 | ||
825 |
$0.0000534 |
1.5% | 17.35% | $47,206,548 |
$1,785,949.79 33,476,097,282.1 M87 |
884,846,293,944 M87 |
0.00007181,0.00007185,0.00006911,0.00006954,0.00006219,0.00006298,0.00006331,0.00006571,0.00006582,0.00006748,0.00006475,0.0000662,0.00006558,0.00005644,0.00005878,0.00005756,0.00005967,0.00005854,0.00005582,0.00005615,0.00005535,0.00005529,0.00005512,0.00005217,0.00005404,0.00005592,0.00005474,0.0000552 | ||
826 |
$0.011864 |
10.01% | 4.05% | $83,048,000 |
$1,765,332 148,797,370.2 TRWA |
7,000,000,000 TRWA |
0.011379,0.011354,0.010929,0.015769,0.016932,0.015004,0.014301,0.017189,0.016346,0.016436,0.015998,0.015239,0.014532,0.013782,0.015798,0.014275,0.014082,0.013955,0.01337,0.011979 | ||
827 |
$0.003633 |
4.24% | 5.95% | $3,633,000 |
$1,762,874.07 485,239,215.52 LUCE |
999,999,996 LUCE |
0.003556,0.003551,0.003328,0.0033,0.003162,0.003358,0.003615,0.003539,0.003588,0.004094,0.004603,0.004466,0.004231,0.003623,0.003819,0.003838,0.003814,0.00367,0.003583,0.003812,0.003783,0.003697,0.003764,0.003773,0.003846,0.003834,0.003873,0.003765 | ||
828 |
$0.068255 |
10.66% | 38.67% | -- |
$1,753,469 25,689,971.43 ESCG |
-- ESCG |
0.065354,0.059285,0.057824,0.054543,0.050978,0.049342,0.047985,0.04596,0.04965,0.049252,0.050419,0.049486,0.047178,0.046422,0.047477,0.055333,0.053526,0.05282,0.050883,0.052139,0.054448,0.057052,0.060658,0.060426,0.061213,0.064825,0.068433,0.068964 | ||
829 |
$0.000677 |
5.94% | 18.51% | $634,999 |
$1,750,737 2,584,456,975.83 FLORK |
938,723,169.81 FLORK |
0.00092676,0.00089773,0.00087096,0.00082514,0.00086462,0.00084163,0.00083131,0.00084945,0.00080614,0.00075054,0.00078697,0.00073563,0.00077788,0.00072037,0.00070713,0.00069169,0.00067985,0.00068138,0.00063205,0.00065049,0.00064841,0.00064802,0.00067104,0.00068211,0.00072666,0.00071596,0.00072327,0.00069886 | ||
830 |
$0.000714 |
105.26% | 36.98% | -- |
$1,748,272 2,447,394,798 CSKY |
-- CSKY |
0.001497,0.001299,0.00125,0.001248,0.001196,0.00093562,0.00099016,0.001024,0.0009241,0.00077051,0.00078037,0.00079065,0.00077791,0.00059619,0.00058977,0.00059069,0.00055881,0.0003616,0.00035409,0.00037093,0.00036386,0.00037045,0.00035914,0.00034029,0.00032943,0.00035719,0.00062925,0.00114 | ||
831 |
$0.0000000633 |
3.98% | 9.06% | -- |
$1,746,002 27,600,411,002,213.09 CAW |
-- CAW |
0.0000000679756,0.0000000685241,0.0000000656376,0.000000066715,0.0000000663051,0.0000000684817,0.0000000691351,0.000000071049,0.0000000709141,0.000000071616,0.0000000716846,0.0000000722939,0.0000000724165,0.0000000678179,0.0000000680353,0.0000000663768,0.0000000685068,0.0000000689494,0.0000000654153,0.0000000657001,0.0000000656321,0.0000000660287,0.0000000648596,0.000000065249,0.0000000660748,0.0000000671002,0.0000000665881,0.0000000657008 | ||
832 |
$0.028799 |
1.44% | 1.51% | $20,899,418 |
$1,745,099 60,595,819.3 FCT |
725,699,439 FCT |
0.02984,0.02956,0.028975,0.028973,0.028694,0.028796,0.029241,0.029001,0.029386,0.029526,0.029534,0.029536,0.029388,0.028951,0.028951,0.028807,0.028979,0.028951,0.028238,0.028286,0.028632,0.028526,0.02881,0.028663,0.028807,0.028806,0.029023,0.028838 | ||
833 |
$0.004077 |
4.71% | 2.53% | -- |
$1,742,950 427,507,971.55 PUNDU |
-- PUNDU |
0.004095,0.004187,0.004048,0.004042,0.004035,0.004005,0.004174,0.004257,0.004491,0.00455,0.00463,0.004513,0.004638,0.004439,0.004389,0.004397,0.004439,0.004426,0.004234,0.00419,0.004233,0.004203,0.004307,0.00426,0.004324,0.00434,0.004405,0.004388 | ||
834 |
$17.498 |
2.27% | 30.35% | -- |
$1,741,821 99,544.01 BDT |
-- BDT |
15.9671,15.8725,15.4854,15.6569,13.6889,13.887,14.2315,13.5381,13.7374,14.2462,14.5608,14.4494,13.9071,14.545,14.6265,14.9592,16.1269,17.4545,16.7786,17.2398,17.2287,17.4679,17.5628,18.1945,17.942,17.8011,17.9272,17.8864 | ||
835 |
$0.037026 |
3.14% | 20.49% | -- |
$1,739,848 46,989,898.99 NOBODY |
-- NOBODY |
0.048829,0.051008,0.046793,0.045628,0.042086,0.042578,0.048244,0.048643,0.046984,0.050237,0.047925,0.048837,0.050341,0.043509,0.042881,0.043833,0.044066,0.040896,0.039405,0.041694,0.041486,0.037323,0.038214,0.037695,0.039417,0.039405,0.040957,0.038078 | ||
836 |
$0.0458 |
23.28% | 40.62% | $11,450,000 |
$1,734,163.87 37,863,839.96 KRRX |
250,000,000 KRRX |
0.0352,0.0351,0.0348,0.0338,0.0323,0.0329,0.0332,0.0333,0.0323,0.0325,0.0319,0.0328,0.0327,0.0312,0.0521,0.0527,0.0543,0.0575,0.0589,0.0575,0.0592,0.0595,0.0593,0.0597,0.0597,0.0588,0.0486,0.0483 | ||
837 |
-- |
0.0% | 0.0% | -- |
$1,731,744 -- CAD |
500,000,000 CAD |
0.00037000,0.00038000,0.00038000,0.00038000,0.00038000,0.00038000,0.00038000,0.00038000,0.00038000,0.00038000,0.00038000,0.00038000,0.00038000,0.00038000,0.00038000,0.00038000,0.00038000,0.00034000,0.00034000,0.00034000,0.00020000,0.00020000,0.00020000,0.00020000,0.00020000,0.00020000,0.00020000,0.00020000 | ||
838 |
$0.004962 |
5.18% | 2.43% | $49,620,000 |
$1,725,346.5 347,711,910.52 DUCK |
10,000,000,000 DUCK |
0.005236,0.005374,0.005314,0.005444,0.00507,0.005038,0.005035,0.004989,0.004935,0.004949,0.004896,0.004902,0.005021,0.004979,0.005254,0.005026,0.005086,0.005146,0.005048,0.005192,0.005089,0.005156,0.005142,0.005273,0.005302,0.0052,0.005166,0.005016 | ||
839 |
$0.010408 |
4.31% | 2.75% | $104,080,000 |
$1,719,090.07 165,170,068.22 SWFTC |
10,000,000,000 SWFTC |
0.011479,0.011198,0.010895,0.0109,0.010559,0.010734,0.010715,0.010943,0.010999,0.010967,0.011002,0.011199,0.011258,0.010668,0.010608,0.010478,0.01045,0.010447,0.010278,0.01099,0.01081,0.010701,0.010914,0.010832,0.010723,0.010791,0.010676,0.010459 | ||
840 |
$0.2581 |
2.82% | 3.08% | $12,388,800 |
$1,716,539.29 6,650,675.28 BEL |
48,000,000 BEL |
0.2746,0.28,0.2586,0.2623,0.2571,0.2593,0.2698,0.2722,0.2708,0.2762,0.2749,0.2772,0.2788,0.2591,0.2556,0.2529,0.26,0.2585,0.2501,0.2571,0.2564,0.2586,0.2633,0.2651,0.2662,0.2689,0.2683,0.2657 | ||
841 |
$0.064213 |
0.03% | 35.39% | -- |
$1,715,232 26,711,600.45 HEU |
-- HEU |
0.088481,0.097849,0.097985,0.1045,0.099134,0.095585,0.097927,0.09631,0.091048,0.087128,0.081839,0.080615,0.071151,0.066871,0.066745,0.071734,0.079751,0.072523,0.064545,0.065185,0.062865,0.062296,0.061788,0.063168,0.063576,0.064667,0.066808,0.067112 | ||
842 |
$0.003476 |
18.27% | 0.0% | -- |
$1,707,492 491,223,245.11 BSTR |
-- BSTR |
0.011022,0.0098,0.010875,0.007608,0.007585,0.008248,0.008058,0.005286,0.004801,0.004448,0.004172,0.003875,0.00371,0.003881 | ||
843 |
$0.2593 |
1.85% | 0.19% | $28,615,674 |
$1,701,142.47 6,560,518.59 HUNT |
110,357,398 HUNT |
0.2661,0.2676,0.2632,0.2642,0.2631,0.2584,0.2644,0.2645,0.2648,0.2663,0.2691,0.2696,0.269,0.257,0.264,0.2668,0.2653,0.2662,0.2611,0.2639,0.2626,0.2632,0.2655,0.2647,0.2627,0.2616,0.2678,0.2661 | ||
844 |
$0.1763 |
1.62% | 1.78% | $899,130 |
$1,690,477.3 9,588,640.39 MBX |
5,100,000 MBX |
0.1811,0.1816,0.183,0.1832,0.1831,0.1823,0.1823,0.1824,0.1815,0.1821,0.1808,0.1795,0.1797,0.1814,0.181,0.1826,0.1827,0.1868,0.1798,0.1832,0.1818,0.1838,0.1824,0.1794,0.1786,0.1793,0.1796,0.1783 | ||
845 |
$0.010519 |
6.22% | 8.82% | $9,493,010 |
$1,681,505.76 159,854,145.83 SNAI |
902,463,197 SNAI |
0.013302,0.014475,0.011872,0.013356,0.010905,0.011506,0.012381,0.012736,0.014939,0.013981,0.012658,0.012092,0.011918,0.010371,0.010842,0.010976,0.011204,0.011011,0.009933,0.01,0.009859,0.009443,0.009619,0.009522,0.009746,0.011323,0.011499,0.011676 | ||
846 |
$0.034193 |
4.28% | 6.64% | $21,231,230 |
$1,676,917.66 49,042,718.1 D |
620,923,298 D |
0.036827,0.036921,0.035763,0.036062,0.035187,0.035492,0.036701,0.036926,0.036895,0.03729,0.037134,0.037018,0.036977,0.034469,0.033855,0.033709,0.034437,0.034378,0.033088,0.034511,0.034156,0.03435,0.035473,0.035608,0.035824,0.035962,0.035706,0.035295 | ||
847 |
$0.055185 |
2.32% | 0.91% | $20,343,368 |
$1,672,784.21 30,312,298.81 NYM |
368,639,460 NYM |
0.053956,0.054252,0.052118,0.05663,0.055001,0.055905,0.055678,0.056656,0.055738,0.054403,0.057771,0.058555,0.058212,0.056206,0.056587,0.057025,0.054308,0.055151,0.051773,0.052541,0.052262,0.052441,0.056286,0.056394,0.056457,0.056498,0.056956,0.05713 | ||
848 |
$0.000339 |
5.44% | 16.76% | $13,459 |
$1,672,360 4,928,563,008.37 TOMI |
39,642,453 TOMI |
0.00043617,0.0004323,0.00041293,0.00041636,0.00040045,0.00040016,0.00040872,0.00041975,0.0004063,0.00040293,0.00039948,0.00040921,0.00040588,0.00038578,0.00037467,0.00037123,0.00038714,0.00038431,0.00037327,0.00037312,0.00037297,0.00036045,0.00035189,0.00034895,0.00035344,0.00037257,0.00036427,0.00035264 | ||
849 |
$0.016509 |
11.88% | 1.65% | $16,508,984 |
$1,663,386.78 100,756,361.98 HOSICO |
999,999,052 HOSICO |
0.020077,0.020132,0.01787,0.016975,0.016204,0.016746,0.016969,0.016646,0.016409,0.016859,0.016951,0.020379,0.020006,0.017682,0.018075,0.018268,0.018697,0.020499,0.018912,0.01977,0.019839,0.019232,0.018625,0.018694,0.018864,0.018588,0.018002,0.017692 | ||
850 |
$0.060821 |
5.07% | 17.1% | $42,068,984 |
$1,657,449.01 27,251,262.06 TAI |
691,685,195 TAI |
0.078209,0.078482,0.073888,0.071553,0.071015,0.072335,0.071763,0.073625,0.072633,0.073849,0.071331,0.072143,0.071954,0.065488,0.065711,0.064192,0.065574,0.06512,0.062662,0.063516,0.063417,0.063118,0.063568,0.063344,0.062747,0.065042,0.063389,0.061991 | ||
851 |
$0.019694 |
20.59% | 49.15% | $2,090,633.88 |
$1,651,466.6 83,856,331.88 QORPO |
106,155,877 QORPO |
0.012291,0.012958,0.013073,0.014371,0.012966,0.013014,0.013808,0.013775,0.013807,0.013889,0.014552,0.016329,0.017713,0.015288,0.015119,0.016699,0.017305,0.016009,0.014571,0.016004,0.015613,0.015526,0.016097,0.016303,0.018421,0.018868,0.020599,0.020802 | ||
852 |
$0.001529 |
5.62% | 10.06% | $1,529,000 |
$1,649,956.74 1,079,108,397.65 BUBB |
1,000,000,000 BUBB |
0.002053,0.001948,0.001832,0.001852,0.001739,0.001722,0.001706,0.001715,0.001714,0.001836,0.00187,0.001865,0.001869,0.00171,0.001715,0.001728,0.001697,0.001699,0.001711,0.001697,0.001776,0.001761,0.001688,0.00164,0.001598,0.001651,0.001612,0.001598 | ||
853 |
$1.1021 |
0.02% | 0.05% | $458,392,416 |
$1,648,788.15 1,496,042.24 USDY |
415,926,326 USDY |
1.1001,1.0996,1.1013,1.0999,1.1002,1.1006,1.1006,1.1006,1.1006,1.1028,1.1007,1.1007,1.1007,1.1039,1.1017,1.1023,1.1006,1.1016,1.1016,1.1019,1.103,1.1019,1.1039,1.1019,1.1022,1.1031,1.1025,1.1024 | ||
854 |
$1.0174 |
0.25% | 0.27% | $270,222,784 |
$1,647,325.18 1,619,151.94 USDJ |
265,601,314 USDJ |
1.0213,1.021,1.0149,1.0216,1.0214,1.0215,1.0073,1.0202,1.0202,1.0202,1.0122,1.0203,1.0226,1.0213,1.021,1.0227,1.0227,1.0222,1.0232,1.028,1.0224,1.0205,1.0149,1.0149,1.0148,1.0147,1.0147,1.0149 | ||
855 |
$0.006665 |
1.9% | 9.9% | $23,915,110 |
$1,646,482.04 247,034,064.52 ALI |
3,588,163,660 ALI |
0.007128,0.007187,0.007146,0.006937,0.007007,0.007013,0.007419,0.007401,0.007265,0.007329,0.007152,0.007186,0.007164,0.006976,0.006737,0.006933,0.006869,0.006794,0.006797,0.006845,0.0068,0.0068,0.006866,0.006939,0.006762,0.006773,0.006936,0.006985 | ||
856 |
$0.6879 |
0.13% | 4.29% | $5,898,742.5 |
$1,638,689.42 2,382,162.26 PROPC |
8,575,000 PROPC |
0.5762,0.5997,0.5737,0.5703,0.5827,0.6567,0.6598,0.657,0.6581,0.6823,0.7425,0.7605,0.7424,0.7297,0.7396,0.7241,0.7293,0.7231,0.6666,0.6614,0.6546,0.6757,0.6919,0.6828,0.6829,0.7261,0.7474,0.6978 | ||
857 |
$0.013644 |
10.69% | 21.96% | -- |
$1,636,990 119,978,745.24 XGAS |
-- XGAS |
0.01176,0.012574,0.012052,0.010682,0.009819,0.011257,0.011988,0.011152,0.01097,0.010937,0.010653,0.010462,0.010726,0.010645,0.010719,0.011326,0.011479,0.011799,0.011804,0.012666,0.012455,0.012679,0.012717,0.012154,0.012794,0.012898,0.013007,0.013479 | ||
858 |
$0.000569 |
1.34% | 11.2% | $4,552,000 |
$1,630,409.77 2,865,395,026.36 PEPU |
8,000,000,000 PEPU |
0.00065733,0.00065109,0.0006533,0.00065034,0.00063726,0.0006487,0.00064693,0.00065846,0.00064923,0.00064882,0.00062966,0.00062772,0.00063618,0.00062813,0.00063535,0.00063913,0.00059397,0.00061208,0.0005942,0.00059568,0.00058317,0.00055912,0.00058589,0.00058106,0.00057019,0.00057783,0.00058721,0.00058146 | ||
859 |
$0.002221 |
6.83% | 3.23% | $2,101,934 |
$1,617,742.67 728,384,813.15 TSOTCHKE |
946,390,768 TSOTCHKE |
0.002375,0.002724,0.002332,0.002509,0.002304,0.002176,0.002355,0.002262,0.002305,0.002303,0.002214,0.002268,0.002383,0.002149,0.002136,0.002095,0.002096,0.002029,0.001903,0.001908,0.001928,0.001981,0.002044,0.002042,0.002102,0.002108,0.002156,0.002264 | ||
860 |
$0.007613 |
4.5% | 9.59% | $400,368,224 |
$1,606,087.91 210,966,492.84 BEAM |
52,590,073,633 BEAM |
0.008498,0.008421,0.008057,0.008194,0.007838,0.008161,0.00831,0.00849,0.008391,0.008545,0.008398,0.008458,0.008484,0.007705,0.007577,0.007506,0.007813,0.007943,0.007324,0.007603,0.007501,0.007552,0.007971,0.007886,0.007923,0.00803,0.008072,0.007923 | ||
861 |
$6.1935 |
4.1% | 7.66% | -- |
$1,596,867 257,829.5 GPT |
-- GPT |
6.6884,6.8766,6.7205,6.729,6.6962,6.6778,6.6573,6.6539,6.6337,6.6883,6.7859,6.8534,6.7835,6.571,6.6059,6.5949,6.6353,6.6192,6.509,6.5361,6.5113,6.4927,6.4819,6.4498,6.4657,6.3996,6.3477,6.3162 | ||
862 |
$0.1963 |
6.08% | 22.07% | $17,863,300 |
$1,594,735.52 8,123,971.06 ZK |
91,000,000 ZK |
0.291,0.2805,0.2675,0.2636,0.2479,0.25,0.2469,0.251,0.2449,0.2369,0.2359,0.2349,0.223,0.215,0.216,0.2089,0.2189,0.218,0.2001,0.202,0.1971,0.1992,0.205,0.2111,0.205,0.2059,0.206,0.2012 | ||
863 |
$0.7506 |
4.31% | 9.58% | $11,612,573 |
$1,586,686.88 2,113,891.39 ERN |
15,471,054 ERN |
0.7859,0.7893,1.0879,1.0641,1.0593,0.9401,0.9226,0.8449,0.8266,0.8285,0.8119,0.815,0.804,0.7947,0.7754,0.7753,0.7529,0.7314,0.7351,0.7393,0.728,0.7248,0.7139,0.7243,0.7215,0.7247,0.7273,0.7694 | ||
864 |
$0.4307 |
1.12% | 5.19% | $157,399,072 |
$1,584,421.82 3,678,713.3 TRAC |
365,449,436 TRAC |
0.4762,0.4705,0.4713,0.4854,0.47,0.4681,0.4516,0.4492,0.4533,0.4561,0.459,0.4663,0.4616,0.466,0.4757,0.4521,0.451,0.4491,0.4497,0.4504,0.4308,0.4446,0.4363,0.4337,0.435,0.4387,0.4407,0.4377 | ||
865 |
$0.005322 |
5.12% | 8.02% | $5,322,000 |
$1,583,965.9 297,626,061.63 SCF |
1,000,000,000 SCF |
0.005907,0.00615,0.005771,0.005724,0.005543,0.005699,0.005784,0.006055,0.006055,0.006414,0.006256,0.00626,0.00649,0.006124,0.005679,0.005671,0.005747,0.005703,0.005403,0.005435,0.005577,0.005489,0.005543,0.005484,0.005604,0.005651,0.00561,0.005393 | ||
866 |
$0.022478 |
6.39% | 10.3% | $22,477,190 |
$1,580,400.26 70,308,757.9 COLLAT |
999,963,933 COLLAT |
0.029529,0.027018,0.025186,0.02508,0.022725,0.023598,0.025747,0.024909,0.025788,0.02612,0.023691,0.024548,0.023789,0.021764,0.023068,0.022333,0.023343,0.022294,0.021136,0.021349,0.02285,0.022665,0.024795,0.023048,0.023548,0.023934,0.023003,0.022848 | ||
867 |
$0.044244 |
0.23% | 15.79% | $10,569,892 |
$1,567,571.1 35,430,139.68 MILK |
238,900,000 MILK |
0.057118,0.057217,0.053464,0.053419,0.051706,0.052034,0.052438,0.052462,0.051921,0.051572,0.050792,0.05017,0.048049,0.043886,0.045029,0.044098,0.045494,0.045958,0.042722,0.043753,0.043958,0.043828,0.044027,0.043701,0.043946,0.044861,0.045661,0.045098 | ||
868 |
$0.000902 |
4.79% | 0.72% | $902,000 |
$1,567,471.24 1,737,772,993.35 GUMMY |
1,000,000,000 GUMMY |
0.00094907,0.00096755,0.00092625,0.0009263,0.00091852,0.00089087,0.00092172,0.00094978,0.00097393,0.001002,0.00099204,0.001039,0.001055,0.00095957,0.0009779,0.00096016,0.00097463,0.00095896,0.00090446,0.00091875,0.00091697,0.00092318,0.0009172,0.00093118,0.00094774,0.00093936,0.00094466,0.00094703 | ||
869 |
$0.1989 |
1.68% | 7.75% | $835,379,968 |
$1,562,743.84 7,856,932.33 VSN |
4,200,000,000 VSN |
0.201,0.2069,0.2088,0.2178,0.2128,0.2142,0.2119,0.2033,0.2108,0.2117,0.2087,0.2092,0.2125,0.2113,0.2087,0.2065,0.208,0.2051,0.2011,0.1993,0.199,0.2007,0.2022,0.2018,0.2008,0.2035,0.2019,0.201 | ||
870 |
$0.1716 |
2.39% | 9.21% | $4,290,000 |
$1,561,166.32 9,097,705.83 MAVIA |
25,000,000 MAVIA |
0.1791,0.1826,0.1816,0.2185,0.1884,0.1922,0.1999,0.1896,0.1919,0.1923,0.1823,0.1874,0.1905,0.1752,0.1745,0.1722,0.1793,0.1765,0.1691,0.1723,0.1711,0.1701,0.174,0.1751,0.1751,0.1768,0.1794,0.1774 | ||
871 |
$0.082839 |
11.32% | 15.27% | $22,239,520 |
$1,554,478.42 18,765,055.35 BID |
268,466,796 BID |
0.066459,0.067523,0.065779,0.069915,0.06726,0.067681,0.072076,0.074499,0.070557,0.074063,0.071209,0.070575,0.068815,0.065926,0.062158,0.062817,0.063537,0.065499,0.062813,0.063094,0.063549,0.063927,0.071137,0.084846,0.073506,0.076378,0.079343,0.081837 | ||
872 |
$0.002749 |
4.96% | 11.73% | -- |
$1,553,887 565,255,365.59 BLAST |
-- BLAST |
0.003161,0.003199,0.00309,0.003103,0.003079,0.003026,0.00313,0.003107,0.00309,0.003146,0.003159,0.003162,0.003108,0.002905,0.002912,0.0029,0.00297,0.002951,0.002829,0.002877,0.002864,0.00288,0.002883,0.002884,0.002889,0.002899,0.002888,0.002842 | ||
873 |
$0.0000704 |
8.56% | 20.99% | $14,076,000 |
$1,552,984.82 22,065,712,134.13 WEPE |
200,000,000,000 WEPE |
0.00008224,0.00008371,0.00008308,0.00008506,0.00008454,0.00008732,0.00008752,0.0000874,0.00008914,0.00008351,0.0000841,0.00008202,0.00008292,0.00007664,0.00007797,0.00007791,0.00007892,0.00007797,0.00007376,0.00007563,0.0000751,0.00007336,0.00007319,0.00007543,0.00007509,0.00007696,0.00007384,0.00007387 | ||
874 |
$0.002855 |
5.37% | 17.96% | $21,801,818 |
$1,547,939.22 542,185,366.02 DOG |
7,636,363,636 DOG |
0.003559,0.003757,0.003389,0.003392,0.003291,0.00343,0.003433,0.003542,0.003409,0.00356,0.00349,0.003521,0.003462,0.003237,0.003191,0.003176,0.00324,0.003233,0.003071,0.003143,0.003087,0.003038,0.00303,0.002931,0.003015,0.003012,0.003006,0.002965 | ||
875 |
$0.2613 |
8.97% | 50.26% | -- |
$1,534,229 5,871,523.15 NOVA |
-- NOVA |
0.08681,0.08938,0.09242,0.09558,0.09962,0.09962,0.1119,0.1189,0.1344,0.168,0.1766,0.1748,0.1856,0.1926,0.1937,0.1906,0.1888,0.1816,0.1792,0.1533,0.1648,0.1642,0.1654,0.1714,0.1884,0.2341,0.2439,0.2517 | ||
876 |
$0.000786 |
4.54% | 6.68% | $77,820,120 |
$1,528,776.06 1,945,007,709.92 DENT |
99,007,791,203 DENT |
0.00082939,0.00085144,0.00080051,0.00081977,0.00079656,0.00080569,0.00084114,0.00084771,0.00084928,0.00086064,0.00086546,0.00086327,0.00085967,0.00078037,0.00078315,0.00078313,0.00080052,0.00079962,0.00076251,0.00079522,0.000784,0.00080067,0.00081052,0.00081854,0.00083019,0.00084055,0.00083424,0.00082048 | ||
877 |
$0.005183 |
1.37% | 8.01% | $2,591,500 |
$1,527,660.05 294,744,366.2 TALE |
500,000,000 TALE |
0.005634,0.005677,0.006564,0.005969,0.006206,0.005619,0.005871,0.00603,0.005786,0.005586,0.005709,0.005982,0.005662,0.005752,0.005681,0.005762,0.005648,0.005743,0.005576,0.005668,0.005543,0.005602,0.005497,0.005461,0.005191,0.005294,0.005339,0.005247 | ||
878 |
$0.03543 |
2.56% | 7.16% | $5,314,500 |
$1,525,043.6 43,043,849.84 ALT |
150,000,000 ALT |
0.0371,0.03757,0.03539,0.0358,0.03496,0.03655,0.03779,0.0381,0.03767,0.03828,0.03803,0.03855,0.03877,0.03563,0.0351,0.03453,0.03587,0.036,0.03396,0.03545,0.03534,0.03557,0.03588,0.03585,0.03668,0.03671,0.03661,0.03654 | ||
879 |
$1.226 |
0.41% | 5.3% | $24,945,260 |
$1,521,974.15 1,241,414.48 ELA |
20,346,868 ELA |
1.2623,1.291,1.2729,1.2891,1.2592,1.2728,1.2881,1.291,1.274,1.2923,1.2893,1.2795,1.2909,1.2427,1.2401,1.204,1.2254,1.2173,1.2056,1.2318,1.2232,1.2132,1.2142,1.213,1.2271,1.2482,1.2557,1.2479 | ||
880 |
$0.00609 |
4.68% | 10.66% | $6,089,997 |
$1,519,996.15 249,588,858.78 YNE |
999,999,526.95 YNE |
0.005521,0.005887,0.005609,0.005492,0.005268,0.005398,0.005818,0.006214,0.00829,0.007716,0.007395,0.007858,0.007196,0.00637,0.00681,0.006608,0.007082,0.006692,0.006182,0.006352,0.006391,0.006146,0.006215,0.006325,0.006317,0.006952,0.006456,0.006386 | ||
881 |
$0.00025 |
55.59% | 2.04% | $5,133,380.5 |
$1,516,429.7 6,065,718,800 REEF |
20,533,521,478 REEF |
0.00058121,0.00059229,0.00025551,0.00025345,0.00024348,0.00024384,0.00025169,0.00025207,0.0002542,0.00025658,0.00025973,0.00029012,0.00028783,0.00029041,0.00026985,0.00026629,0.00029088,0.00027736,0.00026781,0.00027535,0.00027385,0.00026013,0.0002624,0.00051844,0.00057299,0.000552,0.00058494,0.00060352 | ||
882 |
$223.62 |
4.94% | 0.34% | $3,288,510,976 |
$1,515,647.03 6,777.78 JITOSOL |
14,705,800 JITOSOL |
221.89,225.62,218.16,217.7,214.2,215.86,230.18,236.49,239.45,246.4,244.25,245.95,253.32,229.64,236.8,235.37,241.22,236.82,224.47,228.89,229.64,228.95,230.22,229.82,234.38,235.04,235.44,232.78 | ||
883 |
$0.010334 |
0.75% | 1.94% | -- |
$1,513,530 146,461,196.05 ROA |
-- ROA |
0.010569,0.010558,0.010537,0.01053,0.010429,0.010468,0.010545,0.010562,0.010644,0.010643,0.010676,0.010559,0.010535,0.010365,0.010166,0.010256,0.010382,0.010475,0.010357,0.010361,0.010529,0.010489,0.010513,0.010399,0.010564,0.010524,0.010499,0.010502 | ||
884 |
$0.047009 |
0.18% | 5.54% | $38,012,608 |
$1,512,090.59 32,165,980.77 UOS |
808,624,081 UOS |
0.049355,0.049467,0.049001,0.049189,0.049262,0.048826,0.048923,0.049374,0.049087,0.049661,0.050858,0.050758,0.0504,0.048566,0.048736,0.048122,0.048158,0.049195,0.047832,0.048005,0.047982,0.047155,0.045705,0.046869,0.047007,0.047371,0.047078,0.046755 | ||
885 |
$0.123 |
6.32% | 5.54% | $123,000,000 |
$1,511,749.82 12,290,648.94 LIBERTY |
1,000,000,000 LIBERTY |
0.097056,0.097144,0.1021,0.1101,0.1301,0.1324,0.1305,0.1305,0.1323,0.1313,0.1278,0.129,0.1283,0.1204,0.1176,0.1161,0.1156,0.1164,0.1173,0.1387,0.1407,0.1403,0.1355,0.1326,0.1318,0.1311,0.1216,0.1223 | ||
886 |
$0.003415 |
4.02% | 5.67% | $61,581,760 |
$1,504,317.47 440,502,919.47 IQ |
18,032,726,356 IQ |
0.003666,0.003666,0.00358,0.003599,0.003552,0.003552,0.003637,0.003621,0.003638,0.003693,0.003692,0.003672,0.003682,0.003516,0.003515,0.003518,0.003532,0.003531,0.003472,0.003521,0.003499,0.003517,0.003563,0.003525,0.003562,0.003553,0.00353,0.003508 | ||
887 |
$0.4291 |
0.75% | 8.34% | -- |
$1,504,101 3,505,245.86 URANUS |
-- URANUS |
0.582,0.5475,0.4791,0.4497,0.4153,0.4474,0.4711,0.4244,0.4256,0.4519,0.429,0.3751,0.4288,0.3904,0.3944,0.437,0.4581,0.398,0.3881,0.4092,0.391,0.4187,0.4292,0.4193,0.4758,0.4762,0.4675,0.4346 | ||
888 |
$0.8187 |
31.9% | 66.42% | $1,768,392 |
$1,503,237.22 1,836,127.06 AIHI |
2,160,000 AIHI |
0.4354,0.3865,0.4311,0.4402,0.4617,0.4833,0.4729,0.4564,0.4636,0.491,0.4691,0.4852,0.4907,0.4741,0.5137,0.5141,0.512,0.565,0.5817,0.6274,0.6017,0.6402,0.6491,0.6683,0.66,0.7258,0.8466,0.848 | ||
889 |
$0.1666 |
2.06% | 6.43% | $38,305,248 |
$1,499,798.33 9,002,390.94 BONE |
229,923,446 BONE |
0.1847,0.1906,0.1843,0.188,0.1828,0.1789,0.1816,0.1855,0.1856,0.1904,0.1934,0.1973,0.1883,0.1801,0.1718,0.1745,0.1777,0.1765,0.1688,0.1719,0.1702,0.1677,0.1712,0.1707,0.1721,0.1713,0.171,0.1713 | ||
890 |
$0.035387 |
3.51% | 18.63% | $35,387,000 |
$1,499,386.35 42,371,106.62 FLAY |
1,000,000,000 FLAY |
0.04115,0.04145,0.038679,0.042716,0.039557,0.042401,0.041592,0.042378,0.041451,0.042267,0.038449,0.040044,0.041761,0.038093,0.036008,0.034892,0.038357,0.03878,0.037742,0.033354,0.034124,0.034022,0.033189,0.033447,0.034073,0.034799,0.034124,0.038188 | ||
891 |
$0.0000201 |
2.99% | 22.8% | $8,464,282,624 |
$1,494,599.83 74,284,285,785.29 HOPPY |
420,690,000,000,000 HOPPY |
0.00002538,0.00002659,0.00002538,0.00002576,0.00002509,0.00002542,0.0000255,0.00002645,0.00002608,0.00002612,0.00002624,0.00002629,0.00002562,0.00002313,0.00002297,0.00002379,0.00002304,0.00002219,0.0000209,0.00002078,0.00002119,0.00002075,0.00002097,0.00002068,0.00002069,0.00002122,0.00002062,0.00002075 | ||
892 |
$0.1474 |
2.77% | 2.85% | $110,549,952 |
$1,488,356.34 10,097,397.15 AIC |
749,999,700 AIC |
0.149,0.1467,0.146,0.1496,0.1506,0.1496,0.15,0.1496,0.1503,0.1516,0.1524,0.1579,0.1621,0.1618,0.1773,0.1744,0.1796,0.1597,0.1628,0.1633,0.1613,0.1591,0.1545,0.1555,0.153,0.1646,0.1539,0.1492 | ||
893 |
$0.000348 |
0.1% | 10.23% | $2,784,754.25 |
$1,484,954.84 4,267,111,609.2 BRG |
8,002,167,205 BRG |
0.000384,0.00039084,0.00035961,0.00038323,0.00037098,0.00037352,0.00038245,0.00038146,0.00038691,0.00039715,0.00040083,0.00038028,0.00038147,0.00038232,0.00038828,0.00038361,0.0003757,0.000352,0.00035,0.00036092,0.0003548,0.000348,0.00034524,0.00035224,0.000355,0.00036171,0.0003623,0.00035449 | ||
894 |
$0.016501 |
0.43% | 2.07% | $12,504,937 |
$1,474,686.02 89,369,493.97 SYNT |
757,829,060 SYNT |
0.01591,0.015965,0.016001,0.016015,0.016439,0.015973,0.016449,0.016792,0.016666,0.016865,0.016477,0.016615,0.016214,0.016318,0.016126,0.016366,0.016289,0.016269,0.016282,0.016302,0.016231,0.016461,0.01638,0.016187,0.016724,0.017482,0.017127,0.016784 | ||
895 |
$0.1949 |
3.08% | 6.84% | $2,377,961.75 |
$1,470,152.95 7,543,114.16 SWCH |
12,200,932 SWCH |
0.1895,0.1894,0.1878,0.1833,0.1819,0.1798,0.1849,0.1876,0.1889,0.187,0.1851,0.1857,0.1855,0.1843,0.1823,0.1856,0.1838,0.1836,0.1819,0.1834,0.1845,0.1839,0.1928,0.2031,0.194,0.2,0.1956,0.1955 | ||
896 |
$0.027319 |
6.28% | 6.57% | $19,123,300 |
$1,465,352.12 53,638,570.96 NKN |
700,000,000 NKN |
0.029191,0.029635,0.027827,0.028612,0.027347,0.028128,0.029515,0.030226,0.029886,0.030246,0.030527,0.030256,0.030481,0.028193,0.027356,0.027325,0.028211,0.028243,0.026783,0.027828,0.027655,0.028349,0.029149,0.028821,0.029086,0.028971,0.028932,0.028528 | ||
897 |
$0.01069 |
2.4% | 4.91% | $10,689,820 |
$1,465,064.66 137,050,014.97 CAR |
999,983,145 CAR |
0.010925,0.011112,0.010566,0.010159,0.010132,0.010081,0.010881,0.011537,0.011311,0.011774,0.011479,0.01149,0.011767,0.010799,0.011078,0.011019,0.011236,0.011138,0.010641,0.010771,0.010676,0.010696,0.010839,0.010722,0.010983,0.011124,0.011098,0.010977 | ||
898 |
$0.2088 |
4.13% | 6.92% | $89,465,424 |
$1,464,625.4 7,014,489.46 HIVE |
428,474,250 HIVE |
0.2233,0.2263,0.2183,0.2242,0.2182,0.2192,0.2255,0.2272,0.2274,0.2295,0.2284,0.2291,0.228,0.214,0.216,0.2165,0.2208,0.2186,0.212,0.2167,0.2162,0.2165,0.2188,0.2177,0.2176,0.2174,0.2167,0.216 | ||
899 |
$0.5439 |
3.96% | 7.08% | $11,949,222 |
$1,462,830.92 2,689,521.82 ACE |
21,969,520 ACE |
0.5936,0.5974,0.5595,0.5735,0.5493,0.5643,0.585,0.5997,0.5901,0.5994,0.5963,0.5979,0.5862,0.5415,0.5366,0.532,0.5515,0.5517,0.5251,0.5402,0.5401,0.5479,0.5578,0.559,0.5645,0.5652,0.5641,0.5598 | ||
900 |
$0.004253 |
7.7% | 6.73% | $3,981,393.5 |
$1,460,183.2 343,330,166.94 BILLY |
936,137,657 BILLY |
0.004834,0.004808,0.004624,0.004525,0.00448,0.004403,0.004717,0.004767,0.004964,0.005132,0.005112,0.005001,0.005089,0.004596,0.004591,0.004611,0.004685,0.004713,0.00447,0.004492,0.004535,0.00461,0.004548,0.004547,0.004569,0.004529,0.004522,0.00445 |