Tutte le lingue
La migliore criptovaluta classificata per volume di 24 ore
# |
Nome |
Prezzo |
24 ore % |
7D % |
Cap. del mercato |
Volume(24 ore) |
Fornitura circolante |
Grafico del volume(7D) |
|
---|---|---|---|---|---|---|---|---|---|
2901 |
$0.613 |
10.11% | 7.3% | $648,151 |
$21,779 35,528.55 FLOAT |
1,057,342 FLOAT |
0.6049,0.5777,0.5595,0.5712,0.5713,0.5712,0.5714,0.5671,0.5771,0.5751,0.5693,0.5625,0.5502,0.5515,0.5432,0.5323,0.5374,0.5427,0.5514,0.5539,0.5466,0.5488,0.5483,0.5536,0.5569,0.6067,0.6084,0.6085 | ||
2902 |
$0.001688 |
6.77% | 8.34% | $5,361 |
$21,768 12,895,734.6 WORK |
3,176,136 WORK |
0.001511,0.001511,0.001511,0.001511,0.001512,0.001597,0.001598,0.001513,0.001479,0.001428,0.001743,0.001731,0.001659,0.001589,0.001541,0.001522,0.001471,0.001486,0.001513,0.001513,0.001513,0.001562,0.001537,0.001583,0.001598,0.001607,0.001607,0.001688 | ||
2903 |
$0.00025 |
2.88% | 24.38% | -- |
$21,759 87,036,000 MHUNT |
-- MHUNT |
0.000202,0.000197,0.000198,0.0002,0.0002,0.000201,0.000199,0.000195,0.000199,0.000202,0.00021,0.000209,0.000204,0.000399,0.000499,0.001,0.0007,0.000268,0.000305,0.000315,0.0003,0.000281,0.000263,0.000242,0.000256,0.000281,0.000246,0.000253 | ||
2904 |
$3.819 |
7.94% | 2.14% | $193,936 |
$21,736 5,691.54 KTON |
50,782 KTON |
3.693,3.728,3.731,3.729,3.758,3.699,3.73,3.633,3.642,3.581,3.566,3.533,3.404,3.38,3.433,3.414,3.512,3.513,3.511,3.522,3.503,3.463,3.463,3.489,3.807,3.805,3.819,3.819 | ||
2905 |
$0.000335 |
9.48% | 0.3% | -- |
$21,729 64,862,686.57 DFND |
-- DFND |
0.000346,0.000358,0.00035,0.000344,0.000336,0.000321,0.000334,0.000335,0.00034,0.000368,0.000361,0.000361,0.00035,0.00035,0.000339,0.000332,0.000329,0.000448,0.000447,0.000523,0.000553,0.000985,0.000827,0.000271,0.000333,0.000339,0.000356,0.00034 | ||
2906 |
$0.000363 |
1.89% | 7.16% | $217,848 |
$21,722 59,840,220.39 NIGHT |
600,131,000 NIGHT |
0.000395,0.000395,0.000392,0.000392,0.000391,0.000389,0.000388,0.000387,0.000387,0.000387,0.000387,0.000389,0.000388,0.000387,0.000387,0.000387,0.000387,0.000384,0.000372,0.00037,0.000369,0.000369,0.000369,0.00037,0.00037,0.000362,0.000362,0.000363 | ||
2907 |
$0.0000479 |
11.79% | 23.07% | $95,780 |
$21,721 453,560,242.22 GTC |
2,000,000,000 GTC |
0.00006194,0.00006471,0.00006471,0.00006295,0.00006252,0.00006241,0.00006037,0.00005801,0.0000577,0.00005753,0.00005757,0.00005666,0.00005547,0.00005492,0.00005603,0.00005616,0.000057,0.00006638,0.00006803,0.00005924,0.00005903,0.00005853,0.00004702,0.00004277,0.00004722,0.00004521,0.00004641,0.00004788 | ||
2908 |
$0.00000477 |
0.21% | 4.42% | $143,857 |
$21,720 4,553,459,119.5 LOWB |
30,158,768,508 LOWB |
0.00000522,0.00000518,0.00000516,0.000005,0.0000045,0.00000456,0.00000456,0.00000483,0.00000501,0.00000494,0.000005,0.00000489,0.00000483,0.00000516,0.00000504,0.00000454,0.00000484,0.00000476,0.00000476,0.00000475,0.00000475,0.00000453,0.00000465,0.00000478,0.00000473,0.00000458,0.0000048,0.00000477 | ||
2909 |
$0.0000775 |
0.13% | 11.64% | $170,478 |
$21,711 280,178,087.5 RATING |
2,200,000,000 RATING |
0.00008749,0.00008754,0.00008753,0.00008754,0.0000877,0.00008772,0.00008645,0.0000814,0.00008144,0.00008144,0.0000815,0.00008079,0.00008047,0.00008048,0.0000807,0.00008066,0.00008034,0.00008035,0.00008032,0.00008034,0.00007741,0.00007741,0.0000774,0.00007741,0.00007743,0.00007745,0.00007749,0.0000775 | ||
2910 |
$0.000108 |
0.94% | 37.57% | -- |
$21,710 201,018,518.52 PANDO |
-- PANDO |
0.0000953,0.00009281,0.00009226,0.00009381,0.00009954,0.000143,0.000151,0.00009973,0.0000977,0.00009821,0.0000961,0.00009614,0.00009436,0.00009286,0.00009072,0.00009503,0.00009513,0.00009651,0.00009652,0.00009892,0.000108,0.00010199,0.00010199,0.00010099,0.00010699,0.00010899,0.000108,0.000108 | ||
2911 |
$0.00435 |
1.85% | 20.03% | -- |
$21,707 4,990,114.94 PCNT |
-- PCNT |
0.002898,0.002792,0.003484,0.003337,0.0037,0.003568,0.003483,0.003305,0.00318,0.003549,0.003925,0.003845,0.003748,0.00375,0.003768,0.004112,0.004131,0.004142,0.00423,0.004323,0.004227,0.004337,0.004219,0.004309,0.004173,0.004288,0.004382,0.004372 | ||
2912 |
$0.000613 |
5.37% | 3.09% | -- |
$21,706.41 35,410,130.51 DOGA |
-- DOGA |
0.00064082,0.0006263,0.00061145,0.00061089,0.00059406,0.00059649,0.00059601,0.0006,0.00060767,0.00059754,0.00059021,0.00059781,0.00059185,0.00059671,0.0005986,0.000595,0.00059929,0.00059903,0.00058434,0.00058449,0.00056202,0.0005514,0.0005696,0.0005948,0.00060345,0.00060446,0.00060263,0.00061373 | ||
2913 |
$0.0000355 |
3.68% | 10.41% | $25,058 |
$21,700 611,784,606.71 SKM |
706,443,045 SKM |
0.0000412,0.00004029,0.00003821,0.00003782,0.00003863,0.0000396,0.00003961,0.00003959,0.00004283,0.00004784,0.00004561,0.00004567,0.00004159,0.00004159,0.00004159,0.00004159,0.00003857,0.00003746,0.00003746,0.00003883,0.00003885,0.000037,0.00003483,0.00003421,0.00003335,0.00003476,0.00003387,0.0000334 | ||
2914 |
$0.000488 |
1.88% | 2.98% | $296,244 |
$21,694 44,454,918.03 DAFI |
607,057,174 DAFI |
0.000476,0.000476,0.000506,0.000504,0.000503,0.000494,0.000499,0.000484,0.00048,0.000506,0.000511,0.000519,0.000488,0.000474,0.000472,0.000474,0.000484,0.000484,0.000484,0.00048,0.000469,0.000469,0.000477,0.000462,0.00049,0.000488,0.000488,0.000488 | ||
2915 |
$0.000449 |
3.85% | 3.46% | $2,282 |
$21,694 48,316,258.35 ATEM |
5,083,333 ATEM |
0.000429,0.000432,0.000432,0.000434,0.000434,0.000434,0.000434,0.000437,0.000437,0.000437,0.000437,0.00045,0.000455,0.00044,0.00044,0.000426,0.000446,0.000446,0.000446,0.000446,0.000479,0.000479,0.000463,0.00046,0.000455,0.000455,0.000455,0.000449 | ||
2916 |
$0.0000808 |
21.31% | 11.18% | $84,678 |
$21,690 268,374,164.81 GQ |
1,047,730,903 GQ |
0.00008086,0.00008113,0.00008766,0.00008952,0.0000915,0.00009114,0.0000949,0.00009624,0.00010142,0.00010121,0.0000976,0.00009306,0.00009393,0.00009277,0.00008983,0.00008822,0.00008592,0.00007104,0.00007551,0.00007535,0.00007647,0.00007622,0.00006685,0.00006466,0.00007245,0.0000727,0.0000772,0.00008096 | ||
2917 |
$0.000904 |
0.56% | 9.31% | $75,453 |
$21,689 23,992,256.64 WALV |
83,465,963 WALV |
0.000788,0.000758,0.000793,0.000794,0.00088,0.000863,0.000821,0.000863,0.000839,0.000951,0.000897,0.000943,0.000869,0.001232,0.001244,0.001105,0.000965,0.000962,0.000965,0.000967,0.000938,0.000899,0.000911,0.000899,0.000908,0.000914,0.000914,0.000912 | ||
2918 |
$0.000000012 |
77.94% | 98.08% | -- |
$21,682 1,806,833,333,333.33 LINKE |
-- LINKE |
0.0000007199,0.00000044,0.0000004682,0.0000004142,0.000000505,0.0000004345,0.0000006963,0.0000006924,0.000000189,0.000000243,0.00000021,0.0000001895,0.0000001008,0.000000112,0.0000000996,0.0000000897,0.0000000436,0.0000000471,0.0000000403,0.0000000263,0.00000022,0.0000003483,0.0000008399,0.00000013,0.0000000168,0.0000000191,0.0000000239,0.000000011 | ||
2919 |
$0.001838 |
2.29% | 23.85% | $9,190,000 |
$21,660 11,784,548.42 JUM |
5,000,000,000 JUM |
0.001532,0.001687,0.001649,0.001498,0.001531,0.001485,0.001677,0.001566,0.001481,0.001557,0.001528,0.001567,0.001724,0.001723,0.001711,0.001711,0.001711,0.001711,0.001722,0.001738,0.001838,0.00185,0.001759,0.001881,0.001864,0.001855,0.001885,0.001838 | ||
2920 |
$0.000274 |
4.86% | 0.74% | $4,558 |
$21,656 79,036,496.35 BACON |
16,633,333 BACON |
0.000274,0.000279,0.00028,0.000262,0.000269,0.000266,0.000268,0.000278,0.000277,0.000269,0.000262,0.000265,0.000261,0.000261,0.000267,0.000269,0.000273,0.000273,0.00028,0.000272,0.00026,0.00026,0.000275,0.000288,0.000285,0.000275,0.000285,0.000274 | ||
2921 |
$0.0195 |
1.67% | 2.84% | -- |
$21,654 1,110,461.54 LEARN |
-- LEARN |
0.02082,0.02032,0.02011,0.01998,0.02008,0.02004,0.01997,0.01977,0.01978,0.01977,0.01946,0.0196,0.01911,0.0192,0.01961,0.01929,0.01928,0.01941,0.0193,0.01925,0.01914,0.01909,0.01926,0.01909,0.0198,0.01979,0.01964,0.01957 | ||
2922 |
$0.000914 |
8.42% | 2.77% | -- |
$21,647.71 23,684,584.25 VDR |
-- VDR |
0.00093,0.000912,0.000935,0.000935,0.00094,0.000929,0.000921,0.000846,0.000843,0.000836,0.000865,0.000876,0.000849,0.000858,0.000848,0.000851,0.000853,0.000897,0.000899,0.000887,0.000858,0.000842,0.000857,0.000843,0.000878,0.000893,0.000913,0.000914 | ||
2923 |
$0.0000413 |
1.08% | 8.04% | -- |
$21,644 524,194,720.27 HCT |
-- HCT |
0.00004253,0.00004225,0.00004361,0.00004433,0.00004421,0.00004483,0.00004483,0.00004238,0.00004238,0.00004395,0.00004213,0.00004165,0.00004163,0.00004108,0.00004138,0.00004138,0.0000409,0.0000412,0.00004102,0.00003856,0.0000421,0.00004155,0.00004208,0.00004085,0.00004185,0.00004185,0.00004101,0.00004051 | ||
2924 |
$9.106 |
3.04% | 5.58% | -- |
$21,641 2,376.56 MUSE |
-- MUSE |
8.421,8.437,8.432,8.601,8.633,8.623,8.735,8.979,8.803,8.941,8.812,8.817,8.766,8.612,9.2,8.878,8.863,9.139,8.903,8.995,8.865,8.837,8.851,8.805,9.074,9.018,9.068,9.105 | ||
2925 |
$0.00000426 |
6.47% | 17.68% | -- |
$21,640 5,079,812,206.57 PTS |
-- PTS |
0.00000392,0.00000407,0.00000423,0.00000423,0.00000407,0.00000378,0.00000398,0.00000398,0.00000385,0.00000385,0.00000376,0.00000364,0.00000362,0.00000362,0.0000037,0.00000371,0.00000371,0.00000395,0.00000371,0.00000374,0.00000374,0.00000365,0.00000364,0.00000386,0.00000386,0.00000403,0.00000419,0.00000419 | ||
2926 |
$0.001682 |
6.73% | 0.3% | -- |
$21,629 12,859,096.31 IONX |
-- IONX |
0.001535,0.001471,0.001541,0.001496,0.001497,0.001569,0.001563,0.001712,0.001759,0.001741,0.001649,0.001606,0.001571,0.001633,0.001595,0.001554,0.001575,0.001602,0.001586,0.001581,0.001608,0.001609,0.001609,0.001577,0.001649,0.001684,0.001682,0.001682 | ||
2927 |
$0.000781 |
1.96% | 0.64% | -- |
$21,624 27,687,580.03 PRIDE |
-- PRIDE |
0.000772,0.000771,0.000775,0.000774,0.000775,0.000775,0.000776,0.000775,0.000775,0.000775,0.000769,0.000769,0.000771,0.000771,0.000771,0.000771,0.000771,0.000771,0.000771,0.000779,0.000779,0.000766,0.000766,0.000766,0.000766,0.000766,0.000777,0.000792 | ||
2928 |
$0.4439 |
2.21% | 0.29% | $8,602,384 |
$21,617 48,697.9 ADS |
19,379,103 ADS |
0.4607,0.4508,0.4498,0.4464,0.4337,0.435,0.4348,0.4413,0.4405,0.445,0.4402,0.4418,0.4329,0.4369,0.4388,0.4367,0.43,0.4348,0.4329,0.4438,0.4498,0.4443,0.4348,0.4295,0.4343,0.4476,0.4458,0.4434 | ||
2929 |
$0.00335 |
4.43% | 5.91% | -- |
$21,613 6,451,641.79 NAOS |
-- NAOS |
0.003089,0.003111,0.003117,0.003086,0.003164,0.003229,0.003219,0.00307,0.003129,0.00328,0.003178,0.003286,0.003162,0.003128,0.003128,0.003128,0.003175,0.003166,0.003218,0.003146,0.003063,0.003115,0.003131,0.00312,0.003426,0.003325,0.00325,0.00335 | ||
2930 |
$0.006606 |
15.14% | 13.47% | $343,512 |
$21,608 3,270,965.79 DPY |
52,000,000 DPY |
0.004787,0.005069,0.005878,0.005541,0.006238,0.005241,0.005362,0.00507,0.005778,0.00542,0.005298,0.005434,0.005472,0.005849,0.006189,0.006202,0.006416,0.006255,0.006029,0.00628,0.006456,0.006576,0.006662,0.007575,0.006613,0.007019,0.006804,0.006607 | ||
2931 |
$0.000048 |
1.01% | 13.26% | -- |
$21,608 450,354,314.3 ZAM |
-- ZAM |
0.00004337,0.00004328,0.00004408,0.00004268,0.00004376,0.00004496,0.00004443,0.0000444,0.00004482,0.00004726,0.00004729,0.00004708,0.00004576,0.0000458,0.00004659,0.00004621,0.00004727,0.00004744,0.00004744,0.00004784,0.00004904,0.00004981,0.0000498,0.00004847,0.00004821,0.00004916,0.00004856,0.00004857 | ||
2932 |
$0.0000576 |
1.23% | 1.3% | $67,426 |
$21,606 374,778,837.81 ZSC |
1,169,566,883 ZSC |
0.00005665,0.00005664,0.00005664,0.00005661,0.00005661,0.00005691,0.00005692,0.00005656,0.00005681,0.0000568,0.00005672,0.00005674,0.00005672,0.00005672,0.00005674,0.00005655,0.00005658,0.0000569,0.00005689,0.00005698,0.00005697,0.00005695,0.00005696,0.00005697,0.00005705,0.00005766,0.00005764,0.00005765 | ||
2933 |
$0.07642 |
0.3% | 1.95% | $1,146,300 |
$21,602 282,674.69 BUZ |
15,000,000 BUZ |
0.078286,0.076987,0.076017,0.073784,0.074761,0.073887,0.073557,0.072684,0.072443,0.080644,0.076671,0.081079,0.078434,0.076302,0.073006,0.1482,0.1389,0.1235,0.092683,0.07675,0.07633,0.07634,0.07632,0.0762,0.07703,0.07641,0.0764,0.07642 | ||
2934 |
$0.000417 |
22.65% | 17.13% | -- |
$21,590 51,774,580.34 BUSY |
-- BUSY |
0.00036,0.000359,0.00036,0.000356,0.000358,0.000358,0.000361,0.000359,0.000358,0.000358,0.000359,0.000353,0.000351,0.000336,0.000341,0.000334,0.00035,0.00035,0.000348,0.000349,0.000351,0.000351,0.000355,0.000338,0.000349,0.000414,0.000415,0.000416 | ||
2935 |
$0.00000583 |
10.42% | 0.69% | $52,470 |
$21,570 3,699,828,473.41 WNE |
9,000,000,000 WNE |
0.00000423,0.00000363,0.00000357,0.00000393,0.00000405,0.00000388,0.00000419,0.0000042,0.0000052,0.00000595,0.00000549,0.00000542,0.00000539,0.00000538,0.00000631,0.00000623,0.00000612,0.00000606,0.00000619,0.00000641,0.00000607,0.00000616,0.00000611,0.00000529,0.00000546,0.00000532,0.0000054,0.00000523 | ||
2936 |
$0.004003 |
1.09% | 10.27% | $2,061,877 |
$21,554 5,384,461.65 MOBI |
515,082,884 MOBI |
0.004279,0.004363,0.004277,0.004171,0.004334,0.004279,0.004263,0.004253,0.004347,0.004365,0.004257,0.004218,0.004116,0.00416,0.00419,0.004124,0.004129,0.004155,0.004022,0.003916,0.00383,0.003934,0.003862,0.0038,0.003942,0.003942,0.004029,0.003999 | ||
2937 |
$0.01934 |
2.27% | 4.54% | -- |
$21,541 1,113,805.58 FPS |
-- FPS |
0.01936,0.01882,0.01947,0.01961,0.01958,0.02025,0.02023,0.01952,0.01852,0.01864,0.01912,0.01877,0.01889,0.01895,0.01896,0.01897,0.01902,0.01878,0.01881,0.01881,0.01802,0.01801,0.01801,0.01899,0.01888,0.019,0.01932,0.01934 | ||
2938 |
$0.0000568 |
4.05% | 12.29% | -- |
$21,537 379,439,746.3 AART |
-- AART |
0.0000582,0.00005733,0.00005733,0.00006245,0.00006432,0.00006471,0.00006349,0.00006214,0.00006004,0.00006004,0.00005867,0.000057,0.00005524,0.00005087,0.00005423,0.00005394,0.00005473,0.0000547,0.00005472,0.00005473,0.00005457,0.00005516,0.00005453,0.00005455,0.00005588,0.00005655,0.00005681,0.00005676 | ||
2939 |
$0.002282 |
0.31% | 3.1% | $143,766 |
$21,535 9,436,897.46 O4DX |
63,000,000 O4DX |
0.002405,0.002378,0.002367,0.002366,0.002355,0.002355,0.002355,0.002363,0.002345,0.002349,0.00235,0.002336,0.002321,0.002318,0.002304,0.002305,0.002302,0.002314,0.002276,0.002277,0.002326,0.002293,0.002293,0.002293,0.002266,0.00228,0.002281,0.002281 | ||
2940 |
$0.000419 |
0.0% | 2.33% | -- |
$21,534 51,393,794.75 MDF |
-- MDF |
0.000405,0.000405,0.000405,0.000426,0.000429,0.000429,0.000429,0.000422,0.000423,0.000423,0.000423,0.000422,0.000422,0.000422,0.000419,0.000419,0.000419,0.000418,0.000421,0.000422,0.00042,0.00042,0.000419,0.000419,0.000419,0.000419,0.000419,0.000419 | ||
2941 |
$0.003931 |
5.76% | 3.01% | -- |
$21,528 5,476,469.09 PSI |
-- PSI |
0.003305,0.003328,0.003328,0.003908,0.004116,0.003949,0.003922,0.003882,0.003882,0.003831,0.003828,0.003661,0.003661,0.003659,0.00366,0.003787,0.003786,0.003823,0.003801,0.003832,0.003717,0.003717,0.003717,0.003717,0.003852,0.003872,0.003931,0.00393 | ||
2942 |
$0.00084 |
6.87% | 30.64% | -- |
$21,526 25,626,190.48 WOJ |
-- WOJ |
0.00064,0.00064,0.000642,0.000641,0.000634,0.000642,0.000641,0.000643,0.000644,0.000644,0.000646,0.000643,0.000642,0.000645,0.000643,0.000648,0.000648,0.00074,0.000749,0.000739,0.000748,0.000748,0.000752,0.000785,0.000838,0.00084,0.000841,0.00084 | ||
2943 |
$0.008114 |
2.62% | 0.35% | -- |
$21,524 2,652,699.04 WEST |
-- WEST |
0.007916,0.007874,0.008039,0.00797,0.008083,0.008037,0.008479,0.009045,0.00885,0.008741,0.008737,0.008735,0.008598,0.008603,0.008603,0.008275,0.008278,0.008244,0.008243,0.008394,0.008047,0.007975,0.008018,0.007907,0.008039,0.008036,0.008029,0.008115 | ||
2944 |
$0.00035 |
6.17% | 9.03% | $3,500 |
$21,522 61,491,428.57 TAPROOT |
10,000,000 TAPROOT |
0.000276,0.00027,0.000268,0.000267,0.000323,0.000326,0.000333,0.000367,0.000364,0.000351,0.000344,0.000342,0.000335,0.000357,0.000357,0.000354,0.000363,0.000347,0.000346,0.000343,0.000357,0.000357,0.000358,0.000362,0.000359,0.000346,0.000353,0.00035 | ||
2945 |
$0.002358 |
1.64% | 15.14% | -- |
$21,520 9,126,378.29 PMG |
-- PMG |
0.002814,0.002831,0.002783,0.002759,0.002779,0.002767,0.002778,0.002727,0.002707,0.002692,0.002498,0.002448,0.002423,0.002411,0.002347,0.002348,0.002337,0.002346,0.002345,0.002329,0.00232,0.00232,0.00232,0.002321,0.002335,0.00237,0.002359,0.002359 | ||
2946 |
$0.000365 |
0.0% | 0.82% | -- |
$21,519 58,956,164.38 GRBE |
-- GRBE |
0.000368,0.000368,0.000368,0.000368,0.000368,0.000368,0.000368,0.000368,0.000368,0.000368,0.000368,0.000368,0.000368,0.000368,0.000368,0.000368,0.000368,0.000368,0.000368,0.000368,0.000368,0.000368,0.000365,0.000365,0.000365,0.000365,0.000365,0.000365 | ||
2947 |
$0.001332 |
3.66% | 4.8% | $185,681 |
$21,518 16,154,654.65 KOS |
139,400,000 KOS |
0.001394,0.001378,0.001387,0.001275,0.001262,0.001388,0.001385,0.001321,0.001304,0.001359,0.001354,0.00131,0.001314,0.001279,0.001286,0.001419,0.001494,0.001345,0.001348,0.001305,0.001256,0.001353,0.001342,0.001261,0.001292,0.001349,0.001336,0.001333 | ||
2948 |
$0.003136 |
6.52% | 1.38% | -- |
$21,516.21 6,861,036.35 GZONE |
-- GZONE |
0.003073,0.003073,0.003168,0.00318,0.003181,0.00318,0.003147,0.002977,0.002939,0.003059,0.002922,0.002945,0.002952,0.002956,0.002837,0.002881,0.002863,0.002956,0.002969,0.00289,0.002889,0.002889,0.00289,0.002942,0.003125,0.003116,0.003101,0.003157 | ||
2949 |
$0.002366 |
1.05% | 7.69% | -- |
$21,500 9,087,066.78 NFTD |
-- NFTD |
0.002198,0.002198,0.002197,0.0022,0.002195,0.002197,0.002262,0.002262,0.002264,0.002264,0.002265,0.002315,0.002314,0.002294,0.002295,0.002294,0.002295,0.002296,0.002305,0.002308,0.002278,0.002292,0.002294,0.002391,0.002391,0.002374,0.002374,0.002365 | ||
2950 |
$0.010711 |
7.37% | 2.03% | -- |
$21,474 2,004,854.82 ONX |
-- ONX |
0.010424,0.010042,0.010311,0.010313,0.01052,0.010503,0.010149,0.009729,0.010084,0.010087,0.009676,0.009596,0.010036,0.009605,0.009855,0.009791,0.009749,0.009956,0.009743,0.009985,0.009983,0.009984,0.010007,0.010012,0.0103,0.010299,0.010735,0.010581 | ||
2951 |
$0.0000934 |
0.35% | 2.6% | $65,622 |
$21,467 229,888,627.12 JAM |
702,742,572 JAM |
0.00009552,0.00009269,0.00009132,0.00008752,0.00008974,0.00008992,0.00008818,0.00009127,0.0000901,0.00009024,0.00008988,0.00008995,0.00008994,0.0000916,0.00009271,0.00009378,0.00009463,0.00009713,0.00009711,0.00009861,0.00009574,0.00009575,0.0000942,0.00009328,0.00009385,0.00009466,0.00009535,0.00009338 | ||
2952 |
$0.006482 |
1.49% | 0.14% | $77,263 |
$21,450 3,309,163.84 NYZO |
11,919,651 NYZO |
0.006276,0.006526,0.006299,0.006609,0.006491,0.007065,0.006969,0.006618,0.006495,0.006403,0.006414,0.006411,0.006689,0.006537,0.006641,0.006566,0.006445,0.006443,0.006444,0.006444,0.006625,0.006514,0.006766,0.006583,0.006816,0.006507,0.006452,0.006482 | ||
2953 |
$0.000156 |
21.88% | 19.23% | $98,152 |
$21,433 137,391,025.64 OLIVIA |
629,178,276.37 OLIVIA |
0.000133,0.00013,0.000131,0.000137,0.00014,0.000132,0.000129,0.000135,0.000129,0.00013,0.000125,0.000126,0.000119,0.00012099,0.00012599,0.00012599,0.00012699,0.000133,0.000128,0.000128,0.00013,0.000131,0.000132,0.000129,0.000136,0.000142,0.000157,0.000154 | ||
2954 |
$3.2657 |
6.46% | 4.31% | $6,531,400 |
$21,424 6,560.31 AISPF |
2,000,000 AISPF |
4.4149,4.3545,3.4037,3.645,3.2929,3.3561,3.2019,4.6988,4.8678,4.3081,4.1821,4.2104,3.7001,3.9496,3.9263,3.8351,3.4219,3.6567,3.3766,3.9277,3.5479,3.6062,3.5418,3.43,3.3167,3.2998,3.2403,3.328 | ||
2955 |
$0.001845 |
9.56% | 4.3% | $184,500 |
$21,424 11,611,924.12 BDIN |
100,000,000 BDIN |
0.002018,0.001986,0.001986,0.001932,0.001928,0.002082,0.002084,0.002095,0.002174,0.002135,0.002135,0.002114,0.002101,0.002102,0.001959,0.001933,0.001911,0.001911,0.00193,0.001901,0.00185,0.001824,0.001824,0.001788,0.001782,0.001808,0.00184,0.00184 | ||
2956 |
$0.000229 |
1.33% | 11.83% | -- |
$21,418.72 93,531,528.38 SHILL |
-- SHILL |
0.000219,0.000218,0.000217,0.000264,0.000282,0.000257,0.000259,0.000236,0.000236,0.000236,0.000233,0.000234,0.000231,0.000234,0.000233,0.000229,0.00023,0.000234,0.000233,0.000232,0.000225,0.000228,0.000232,0.000227,0.000226,0.000229,0.00023,0.00023 | ||
2957 |
$0.004777 |
9.64% | 7.39% | -- |
$21,396 4,478,961.69 DOMI |
-- DOMI |
0.004838,0.004917,0.004966,0.005025,0.005044,0.005093,0.005053,0.004491,0.004496,0.004504,0.00443,0.004323,0.004229,0.004174,0.004292,0.004281,0.0044,0.00445,0.004341,0.004352,0.004281,0.004204,0.004286,0.004254,0.004675,0.004728,0.004806,0.004811 | ||
2958 |
$0.00039 |
0.0% | 1.3% | $318,982 |
$21,384 54,830,769.23 TCT |
817,902,279 TCT |
0.000345,0.000331,0.000383,0.000373,0.000384,0.000385,0.000394,0.000379,0.000367,0.000381,0.000386,0.003002,0.003,0.003002,0.003002,0.000375,0.000375,0.000375,0.000405,0.000396,0.000396,0.000395,0.000388,0.000398,0.00039,0.00039,0.00039,0.00039 | ||
2959 |
$0.015603 |
4.62% | 0.81% | -- |
$21,376 1,369,992.95 MPH |
-- MPH |
0.014804,0.015162,0.015089,0.01545,0.015733,0.015733,0.015728,0.014666,0.015017,0.014708,0.01448,0.014677,0.014594,0.014685,0.014597,0.014607,0.014714,0.014781,0.014818,0.014707,0.014622,0.01451,0.014285,0.014915,0.015707,0.015936,0.015605,0.015603 | ||
2960 |
$0.017548 |
0.69% | 0.99% | -- |
$21,375.95 1,218,141.67 YFX |
-- YFX |
0.015582,0.01547,0.015474,0.015748,0.019284,0.019142,0.017933,0.016836,0.018933,0.018959,0.018703,0.018413,0.017772,0.017325,0.017233,0.018518,0.017907,0.018106,0.017994,0.017873,0.017598,0.017541,0.017817,0.017431,0.017667,0.017452,0.017297,0.017454 | ||
2961 |
$0.0000067 |
1.9% | 8.84% | -- |
$21,372 3,189,850,746.27 ING |
-- ING |
0.00000621,0.00000624,0.00000615,0.0000063,0.00000654,0.0000066,0.00000669,0.00000755,0.00000735,0.00000757,0.00000727,0.00000713,0.00000708,0.00000708,0.00000708,0.00000752,0.00000748,0.00000718,0.00000684,0.000007,0.0000069,0.0000069,0.00000685,0.00000686,0.00000683,0.00000683,0.00000697,0.00000669 | ||
2962 |
$0.000593 |
11.89% | 4.35% | $562,765 |
$21,368 36,033,726.81 AUTISM |
949,013,720 AUTISM |
0.000579,0.000606,0.000606,0.000625,0.00062,0.000684,0.000638,0.000592,0.000609,0.000609,0.000596,0.000598,0.000562,0.000577,0.000566,0.000568,0.000569,0.000596,0.000566,0.000523,0.000507,0.00053,0.000525,0.00053,0.000574,0.00057,0.000604,0.000593 | ||
2963 |
$0.00319 |
0.54% | 2.63% | -- |
$21,367.48 6,698,269.59 KFT |
-- KFT |
0.003234,0.003234,0.003234,0.003233,0.003275,0.003274,0.003274,0.003193,0.003206,0.003265,0.003263,0.003178,0.003279,0.003281,0.003281,0.00328,0.003281,0.00328,0.003279,0.003147,0.003123,0.003122,0.00324,0.003237,0.00319,0.00319,0.00319,0.003189 | ||
2964 |
$0.00015 |
0.66% | 1.96% | -- |
$21,351 142,340,000 ASK |
-- ASK |
0.000152,0.000152,0.000153,0.000153,0.000153,0.000152,0.000152,0.000151,0.000152,0.000152,0.000151,0.000151,0.00015,0.00015,0.00015,0.00015,0.000151,0.000151,0.000151,0.00015,0.00015,0.00015,0.00015,0.000149,0.000151,0.000151,0.00015,0.00015 | ||
2965 |
$0.004543 |
8.58% | 9.7% | $95,403 |
$21,349 4,699,317.63 MAJO |
21,000,000 MAJO |
0.00488,0.004672,0.004708,0.004914,0.004951,0.005137,0.005126,0.005139,0.004339,0.004165,0.004069,0.004618,0.004502,0.00449,0.004581,0.004168,0.004065,0.0041,0.003999,0.004012,0.003962,0.004024,0.004144,0.004185,0.004237,0.004446,0.004475,0.004543 | ||
2966 |
$0.2488 |
8.03% | 45.36% | -- |
$21,345.71 85,794.65 RICE |
-- RICE |
0.1709,0.1757,0.1757,0.1759,0.1751,0.1895,0.183,0.1737,0.1846,0.1841,0.1906,0.2168,0.2924,0.2613,0.2494,0.2626,0.2615,0.2607,0.2499,0.2448,0.2467,0.2431,0.2412,0.2393,0.2297,0.2457,0.2465,0.2488 | ||
2967 |
$0.003594 |
0.33% | 1.94% | $449,250 |
$21,327 5,934,056.76 AIX |
125,000,000 AIX |
0.003705,0.003703,0.003681,0.003689,0.003689,0.003665,0.003664,0.003664,0.003663,0.003663,0.003664,0.003673,0.003677,0.003649,0.003624,0.003638,0.003638,0.003638,0.003638,0.003643,0.003617,0.003615,0.003605,0.003604,0.003595,0.003595,0.003595,0.003594 | ||
2968 |
$0.000508 |
1.17% | 0.97% | -- |
$21,322 41,972,440.94 YAY |
-- YAY |
0.00051,0.00051,0.00051,0.000514,0.000515,0.000513,0.000513,0.000516,0.000516,0.000516,0.000516,0.000516,0.000516,0.000516,0.000516,0.000516,0.000516,0.000517,0.000521,0.000521,0.000514,0.000513,0.000513,0.000512,0.000503,0.000514,0.000513,0.000508 | ||
2969 |
$0.000286 |
2.39% | 5.54% | $286,000 |
$21,321 74,548,951.05 1EARTH |
1,000,000,000 1EARTH |
0.000259,0.00026,0.000259,0.000284,0.000271,0.000271,0.000272,0.000345,0.00032,0.000279,0.000295,0.000325,0.000295,0.000287,0.000287,0.00029,0.00028,0.000279,0.000291,0.000285,0.000279,0.000293,0.000304,0.000293,0.000289,0.000285,0.000286,0.000286 | ||
2970 |
$3.0269 |
2.25% | 1.88% | -- |
$21,305.09 7,038.58 EDLC |
-- EDLC |
3.1302,3.1337,3.1114,3.1187,3.1149,3.1371,3.1381,3.135,3.1354,3.1379,3.1346,3.1003,3.1005,2.95,2.9964,3.0415,2.958,3.1059,3.1046,3.1048,3.1032,3.0064,3.0195,3.0965,3.0247,3.093,3.0357,3.0201 | ||
2971 |
$0.004064 |
0.2% | 7.82% | -- |
$21,303 5,241,879.92 VDT |
-- VDT |
0.004101,0.004569,0.004567,0.004569,0.004409,0.004411,0.004446,0.004065,0.004063,0.004063,0.004172,0.004151,0.004095,0.004172,0.004158,0.004073,0.004062,0.004062,0.004061,0.004061,0.004057,0.004057,0.004055,0.004057,0.004056,0.004058,0.004057,0.004065 | ||
2972 |
$0.001584 |
2.58% | 3.24% | $31,680 |
$21,302 13,448,232.32 IOEN |
20,000,000 IOEN |
0.001676,0.001639,0.001639,0.001668,0.001649,0.001635,0.001625,0.001625,0.001626,0.001625,0.001689,0.001702,0.00166,0.001652,0.001653,0.001675,0.001647,0.001674,0.001674,0.001691,0.001644,0.001644,0.001671,0.001681,0.001576,0.001577,0.001587,0.001584 | ||
2973 |
$0.000056 |
0.0% | 5.36% | -- |
$21,282 380,035,714.29 SLINKY |
-- SLINKY |
0.000058,0.000054,0.000053,0.000054,0.000058,0.000055,0.000055,0.000054,0.000056,0.000054,0.000056,0.000057,0.000058,0.000058,0.000056,0.000055,0.000057,0.000058,0.000055,0.000058,0.000057,0.000058,0.000055,0.000056,0.000059,0.000057,0.000059,0.000057 | ||
2974 |
$0.004391 |
0.79% | 16.89% | -- |
$21,280.02 4,846,281.03 ITGR |
-- ITGR |
0.005085,0.005086,0.005096,0.005049,0.005187,0.005242,0.005155,0.005001,0.005049,0.005048,0.005162,0.005183,0.005286,0.004941,0.004953,0.005037,0.004527,0.004497,0.004587,0.004423,0.004421,0.004234,0.004344,0.004286,0.004692,0.004865,0.004865,0.004391 | ||
2975 |
$0.0217 |
3.51% | 9.73% | $295,106 |
$21,279 980,599.08 DPET |
13,600,000 DPET |
0.023262,0.023268,0.024045,0.023579,0.024043,0.024035,0.024041,0.02351,0.022585,0.022591,0.022576,0.022592,0.022581,0.022332,0.02167,0.021677,0.022311,0.021222,0.021592,0.021638,0.021355,0.021351,0.021357,0.020963,0.021543,0.021699,0.021698,0.021703 | ||
2976 |
$0.00102 |
3.03% | 10.63% | -- |
$21,261 20,844,117.65 FINE |
-- FINE |
0.000897,0.0009,0.000916,0.000916,0.000925,0.000921,0.000922,0.000902,0.000915,0.000931,0.000931,0.000931,0.000924,0.000924,0.001004,0.000993,0.000973,0.001,0.001,0.000975,0.00097,0.000963,0.000973,0.00099,0.001032,0.001032,0.001038,0.00102 | ||
2977 |
$0.001552 |
4.58% | 6.89% | -- |
$21,256 13,695,876.29 FYN |
-- FYN |
0.001385,0.001371,0.001386,0.00144,0.001453,0.001452,0.001426,0.001386,0.00154,0.001415,0.001388,0.001374,0.001341,0.001236,0.001241,0.00123,0.001257,0.001493,0.001479,0.001464,0.001518,0.001495,0.001516,0.001475,0.001591,0.001592,0.001559,0.001552 | ||
2978 |
$0.00000354 |
0.28% | 9.26% | $35,706 |
$21,253 6,003,672,316.38 HIBS |
10,086,444,804 HIBS |
0.00000313,0.00000314,0.00000315,0.00000315,0.00000315,0.00000315,0.00000314,0.00000315,0.00000315,0.00000315,0.0000033,0.00000315,0.00000314,0.00000324,0.00000325,0.00000353,0.00000353,0.00000353,0.00000353,0.00000353,0.00000353,0.00000353,0.00000353,0.00000354,0.00000353,0.00000354,0.00000353,0.00000353 | ||
2979 |
$0.000791 |
1.25% | 20.58% | -- |
$21,248 26,862,199.75 SFTY |
-- SFTY |
0.000602,0.000571,0.000694,0.000701,0.000699,0.000674,0.00067,0.000644,0.000699,0.000707,0.000694,0.000677,0.000693,0.000793,0.000793,0.000661,0.000739,0.000747,0.000713,0.00071,0.000697,0.000806,0.000806,0.000798,0.000802,0.000788,0.000785,0.000791 | ||
2980 |
$0.04991 |
0.32% | 0.42% | -- |
$21,245.01 425,666.4 ICT |
-- ICT |
0.05117,0.05086,0.05036,0.05013,0.05012,0.05015,0.04971,0.04971,0.04974,0.04971,0.04974,0.05014,0.05024,0.05093,0.05121,0.05103,0.05026,0.02448,0.03951,0.03997,0.043,0.0396,0.0392,0.04977,0.04973,0.04995,0.05012,0.05001 | ||
2981 |
$0.0000076 |
8.76% | 9.77% | $15,369 |
$21,245 2,795,394,736.84 EGAME |
2,022,222,226 EGAME |
0.00000826,0.00000825,0.00000812,0.00000774,0.0000079,0.0000079,0.00000839,0.00000853,0.00000859,0.00000837,0.00000861,0.00000875,0.00000884,0.0000089,0.00000891,0.00000866,0.00000874,0.00000903,0.00000764,0.0000076,0.00000793,0.00000662,0.00000644,0.00000637,0.00000642,0.00000758,0.00000743,0.00000743 | ||
2982 |
$0.005871 |
3.25% | 0.78% | -- |
$21,237 3,617,271.33 TALK |
-- TALK |
0.005926,0.005828,0.005818,0.005917,0.005916,0.005916,0.005918,0.005917,0.005917,0.005926,0.005829,0.00583,0.005829,0.005826,0.005826,0.005826,0.005551,0.005497,0.005499,0.005566,0.005566,0.005566,0.005581,0.005686,0.005734,0.005736,0.005868,0.00587 | ||
2983 |
$0.000152 |
3.4% | 0.66% | $10,554 |
$21,234 139,697,368.42 SHI |
69,432,276 SHI |
0.000146,0.000146,0.000149,0.000149,0.000151,0.00015,0.000163,0.000139,0.000139,0.000139,0.000138,0.000138,0.000136,0.000136,0.000136,0.000151,0.000152,0.000153,0.00015,0.000148,0.000146,0.000146,0.000147,0.000146,0.000152,0.000153,0.000152,0.000152 | ||
2984 |
$0.000622 |
2.3% | 1.74% | $35,662 |
$21,220 34,115,755.63 PPAD |
57,335,000 PPAD |
0.000616,0.000625,0.00063,0.00063,0.000634,0.000633,0.000633,0.000642,0.000642,0.000642,0.000642,0.000646,0.000646,0.000646,0.000646,0.000646,0.000649,0.000657,0.000657,0.000657,0.000608,0.000608,0.000608,0.000608,0.000626,0.000615,0.000615,0.000622 | ||
2985 |
$0.002028 |
1.0% | 34.44% | -- |
$21,216 10,461,538.46 SUPE |
-- SUPE |
0.00171,0.001703,0.001987,0.002013,0.00256,0.002756,0.002618,0.001946,0.001914,0.002156,0.002029,0.00237,0.002178,0.002114,0.002358,0.002305,0.002243,0.002053,0.001996,0.001956,0.001966,0.001953,0.001954,0.002045,0.002025,0.002104,0.002072,0.002027 | ||
2986 |
$0.09511 |
0.41% | 17.4% | $9,021,674 |
$21,214 223,047 FRIEND |
94,855,162 FRIEND |
0.09017,0.09592,0.08402,0.08434,0.08259,0.09296,0.08445,0.1084,0.09083,0.09008,0.08652,0.08782,0.08713,0.09329,0.09184,0.09407,0.08942,0.08751,0.08644,0.08763,0.08789,0.08832,0.09544,0.09202,0.09412,0.0941,0.09512,0.09512 | ||
2987 |
$593.7 |
0.84% | 1.31% | -- |
$21,207 35.7201 DIGG |
-- DIGG |
605.3,605.4,605.1,601.5,601.5,601.7,601.4,599.4,599.4,599.7,598.1,597.3,597.2,597.4,603.8,629.8,614.9,603.1,601.3,602.3,602.9,599.2,599.5,598.7,601.5,600,599.9,598.3 | ||
2988 |
$0.000627 |
5.56% | 3.63% | -- |
$21,206 33,821,371.61 BLES |
-- BLES |
0.000545,0.000557,0.000606,0.00059,0.000596,0.000608,0.000547,0.000547,0.000575,0.000575,0.000567,0.000555,0.000489,0.000498,0.000549,0.000552,0.0006,0.00059,0.000589,0.000589,0.000597,0.000573,0.000572,0.000567,0.000632,0.000632,0.000625,0.000625 | ||
2989 |
$0.00014 |
1.41% | 6.87% | $140,000 |
$21,203 151,450,000 MAO |
1,000,000,000 MAO |
0.000131,0.000128,0.00013,0.000132,0.000131,0.000133,0.000133,0.000134,0.000135,0.000135,0.000135,0.000137,0.000133,0.000133,0.000133,0.000135,0.000139,0.000141,0.000142,0.000143,0.000141,0.000141,0.000141,0.000142,0.000142,0.000142,0.000139,0.00014 | ||
2990 |
$0.0000297 |
0.82% | 10.55% | $63,189 |
$21,194 714,565,070.8 BBC |
2,100,000,000 BBC |
0.0000271,0.00002702,0.00002702,0.00002791,0.00002749,0.00002748,0.00002791,0.0000278,0.00002739,0.00002782,0.00002868,0.00002929,0.00002884,0.00002883,0.00002895,0.00002892,0.00002945,0.0000294,0.00003048,0.0000297,0.00003026,0.00003025,0.00003025,0.00002962,0.0000304,0.00003007,0.00002975,0.00003031 | ||
2991 |
$0.001923 |
12.65% | 8.6% | $1,922,996 |
$21,190 11,019,240.77 ELIZASOL |
999,997,750 ELIZASOL |
0.002037,0.002076,0.002008,0.002086,0.002084,0.002074,0.002017,0.001893,0.001936,0.001922,0.001785,0.001807,0.001723,0.001721,0.001701,0.001693,0.00175,0.001779,0.001792,0.001702,0.001719,0.001602,0.00167,0.001638,0.001873,0.001841,0.001926,0.00191 | ||
2992 |
$0.00004 |
1.52% | 3.29% | $3,196 |
$21,189 529,989,995 KOAI |
79,933,617 KOAI |
0.00004371,0.00004257,0.00004484,0.00004467,0.00004369,0.00003976,0.00003947,0.00003665,0.00003602,0.0000361,0.00003735,0.0000373,0.0000367,0.00003771,0.00003877,0.00004511,0.00004427,0.00004293,0.00004065,0.00003972,0.00003995,0.00003951,0.00003941,0.00003888,0.00003881,0.0000391,0.00003941,0.00003996 | ||
2993 |
$0.001775 |
7.71% | 38.13% | $24,189 |
$21,185 11,935,211.27 GCOIN |
13,627,623 GCOIN |
0.002819,0.002748,0.002758,0.002832,0.002856,0.002869,0.002881,0.002709,0.00278,0.002728,0.002754,0.002701,0.00173,0.00167,0.001581,0.001651,0.001671,0.001654,0.001614,0.001617,0.001603,0.001608,0.001614,0.001613,0.00174,0.001778,0.001739,0.001775 | ||
2994 |
$0.05608 |
2.79% | 0.77% | -- |
$21,168 377,460.77 ONC |
-- ONC |
0.05422,0.05566,0.05566,0.05568,0.05568,0.05552,0.05552,0.05506,0.0548,0.0548,0.05481,0.05488,0.05306,0.05475,0.05312,0.0546,0.05335,0.05414,0.05416,0.05415,0.05484,0.05483,0.05484,0.05483,0.05454,0.05525,0.05608,0.05608 | ||
2995 |
$0.01854 |
4.69% | 0.0% | -- |
$21,158.78 1,141,250.27 SNTR |
-- SNTR |
0.01879,0.01926,0.01927,0.0191,0.01907,0.01885,0.0195,0.01877,0.01932,0.01885,0.01869,0.01874,0.0176,0.0176,0.01746,0.01888,0.01823,0.01808,0.01839,0.01823,0.01824,0.0183,0.0183,0.01794,0.01828,0.01853,0.01854,0.01854 | ||
2996 |
$0.02753 |
0.04% | 0.25% | -- |
$21,142 767,962.22 KNJ |
-- KNJ |
0.02786,0.02754,0.02759,0.02787,0.02746,0.02806,0.02805,0.02779,0.02757,0.02756,0.02763,0.02763,0.02762,0.02763,0.0277,0.0277,0.02754,0.02755,0.02754,0.02755,0.02753,0.02755,0.02753,0.02754,0.02753,0.02753,0.02754,0.02754 | ||
2997 |
$0.006302 |
4.49% | 3.94% | -- |
$21,119 3,351,158.36 NSDX |
-- NSDX |
0.006095,0.006061,0.006062,0.00606,0.006061,0.006094,0.006179,0.006147,0.006146,0.006105,0.006104,0.006317,0.006139,0.006246,0.006275,0.006248,0.006254,0.006248,0.006245,0.006245,0.006123,0.006091,0.00612,0.006123,0.006276,0.006285,0.006272,0.006297 | ||
2998 |
$0.000107 |
8.06% | 3.88% | $107,000 |
$21,112 197,308,411.21 JANET |
1,000,000,000 JANET |
0.000101,0.00009939,0.00009938,0.000101,0.000103,0.000102,0.000103,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0000967,0.0000956,0.00009625,0.000101,0.000101,0.000101,0.000101,0.00009826,0.00009679,0.00009676,0.00009683,0.000106,0.000104,0.000105,0.000107 | ||
2999 |
$0.000438 |
7.09% | 1.13% | $193,158 |
$21,088 48,146,118.72 KIM |
441,000,000 KIM |
0.000473,0.000458,0.000456,0.000465,0.000455,0.000443,0.000435,0.000432,0.000423,0.000437,0.000429,0.000425,0.000421,0.000421,0.000421,0.000409,0.000404,0.000416,0.000415,0.000405,0.000404,0.00041,0.000407,0.000407,0.00042,0.000448,0.000448,0.000436 | ||
3000 |
$0.004473 |
0.02% | 3.74% | $268,380 |
$21,087 4,714,285.71 NBOT |
60,000,000 NBOT |
0.004476,0.004544,0.00458,0.004626,0.004689,0.004628,0.004771,0.004551,0.004604,0.004594,0.004587,0.004608,0.004599,0.004431,0.0045,0.004561,0.004435,0.004561,0.004576,0.004485,0.00453,0.004565,0.004541,0.004474,0.004551,0.004551,0.004506,0.004473 |