Tutte le lingue
La migliore criptovaluta classificata per volume di 24 ore
# |
Nome |
Prezzo |
24 ore % |
7D % |
Cap. del mercato |
Volume(24 ore) |
Fornitura circolante |
Grafico del volume(7D) |
|
|---|---|---|---|---|---|---|---|---|---|
16201 |
-- |
0.0% | 0.0% | -- |
-- -- MES |
767,672,602.030231 MES |
0.00003506,0.00003506,0.00003506,0.00003506,0.00003506,0.00003506,0.00003506,0.00003505,0.00003505,0.00003505,0.00003505,0.00002509,0.00002509,0.00002509,0.00002509,0.00008099,0.00008099,0.00008099,0.00008099,0.00008099,0.00003454,0.00003454,0.00003454,0.00003454,0.00003353,0.00003353,0.00003353,0.00003353 | ||
16202 |
-- |
0.0% | 0.0% | -- |
-- -- EFIL |
-- EFIL |
15.44,15.03,15.61,15.11,16.03,15.06,14.12,14.28,13.64,14.92,15.13,16.11,9.98,11.72,12.75,10.43,10.62,9.83,9.83,9.84,9.84,9.84,9.84,9.84,9.6,9.61,9.61,7.09 | ||
16203 |
-- |
0.0% | 0.0% | -- |
-- -- GAMER |
-- GAMER |
|||
16204 |
-- |
0.0% | 0.0% | -- |
-- -- IZOBI |
-- IZOBI |
0.014437,0.014958,0.012965,0.009365,0.01251,0.01209,0.010113,0.010116,0.009826,0.010704,0.009849,0.009841,0.009923,0.009475,0.011155,0.009681,0.00928,0.00967,0.01008,0.010208,0.009017,0.009012,0.009876,0.009876,0.009876,0.009876,0.009876,0.009876 | ||
16205 |
-- |
0.0% | 0.0% | -- |
-- -- 6PR |
420,690,000,000,000 6PR |
0.0000000023664,0.0000000021247,0.0000000021247,0.0000000012913,0.0000000012908,0.0000000012908,0.0000000012908,0.0000000012908 | ||
16206 |
-- |
0.0% | 0.0% | -- |
-- -- ICSS |
-- ICSS |
0.00013000,0.00013000,0.00011000,0.00070000,0.00070000,0.00070000,0.00070000,0.00070000,0.00070000,0.00070000,0.00070000,0.00070000,0.00070000,0.00070000,0.00017000,0.00014000,0.00012000,0.00012000,0.00011000,0.00014000,0.00014000,0.00014000,0.00014000,0.00014000,0.00070000,0.00070000,0.00070000,0.00070000 | ||
16207 |
-- |
0.0% | 0.0% | -- |
-- -- PTERIA |
-- PTERIA |
0.009819,0.009819,0.009819,1.5,1.5,1.5,1.5,1.5,1.5,0.05189,0.05189,0.05189,0.05189,0.04806,0.3158,0.2622,0.2622,0.2216,0.2216,0.1898,0.1898,0.1898,0.1898,0.03494,0.03791,0.03791,0.03791,0.03791 | ||
16208 |
-- |
0.0% | 0.0% | -- |
-- -- MINT |
-- MINT |
0.000000058709,0.0000000558252,0.0000000558252,0.0000000558252,0.0000000558252,0.0000000382494,0.0000000398496,0.0000000383193,0.0000000380981,0.0000000380981,0.0000000380981,0.0000000380981,0.0000000376791,0.0000000376791,0.0000000376791,0.0000000376791,0.0000000000532,0.0000000000532,0.0000000000532,0.0000000000532,0.0000000000497,0.0000000000497,0.0000000000497,0.0000000000497,0.0000000000497,0.0000000000497,0.0000000000497,0.0000000000497 | ||
16209 |
-- |
0.0% | 0.0% | -- |
-- -- MOOND |
-- MOOND |
0.022216,0.022216,0.022216,0.038197,0.038197,0.038197,0.038197,0.017674,0.017674,0.017674,0.017674,0.017673,0.017673,0.017673,0.017673,0.017672,0.017672,0.017672,0.017672,0.010999,0.010999,0.010999,0.010999,0.010999,0.010999,0.010999,0.010999,0.010999 | ||
16210 |
-- |
0.0% | 0.0% | -- |
-- -- PSTAKE |
58,000,000 PSTAKE |
0.00006352,0.00006085,0.00010198,0.00010057,0.00006813,0.00007782,0.0000613,0.000077,0.0000597,0.000063,0.0000371,0.00004316,0.00004765,0.00004646,0.0000464,0.00003912,0.00002991,0.00002991,0.000045,0.000998,0.000015,0.000996,0.000996,0.000996,0.000016,0.000016,0.000016,0.000016 | ||
16211 |
-- |
0.0% | 0.0% | -- |
-- -- SLINK |
-- SLINK |
0.0000000251187,0.0000000250974,0.0000000249347,0.0000000249347,0.0000000249347,0.0000000249347,0.0000000084808,0.0000000086375,0.0000000087014,0.0000000087383,0.0000000085815,0.0000000085815,0.0000000085815,0.0000000085815,0.000000009842,0.000000009943,0.0000000098674,0.0000000098674,0.0000000098674,0.0000000098674,0.0000000121192,0.0000000123286,0.0000000123144,0.000000012486,0.0000000125303,0.0000000125303,0.0000000125303,0.0000000125303 | ||
16212 |
-- |
0.0% | 0.0% | -- |
-- -- AS |
1,500,000 AS |
0.000216,0.000216,0.000216,0.000199,0.000197,0.000197,0.000197,0.000197,0.000196,0.000196,0.000195,0.0002,0.000198,0.000198,0.000197,0.000197,0.000197,0.000197,0.000143,0.000144,0.000144,0.000146,0.000145,0.000145,0.000147,0.000147,0.000147,0.000147 | ||
16213 |
-- |
0.0% | 0.0% | -- |
-- -- DOGEX |
200,000,000 DOGEX |
0.000351,0.000351,0.000351,0.000351,0.000367,0.000367,0.000367,0.000367,0.000366,0.000366,0.000333,0.000333,0.000334,0.000334,0.000334,0.000334,0.000317,0.000317,0.000317,0.000321,0.000321,0.000321,0.000321,0.000321,0.000319,0.000319,0.000319,0.000319 | ||
16214 |
-- |
0.0% | 0.0% | -- |
-- -- MAGNET |
1,000,000,000 MAGNET |
0.001165,0.001165,0.001165,0.001537,0.001537,0.001537,0.001537,0.001586,0.001802,0.001901,0.001829,0.001837,0.001594,0.001385,0.001398,0.00136,0.001344,0.001283,0.001213,0.0012,0.001182,0.001104,0.001285,0.001265,0.00126,0.00126,0.00126,0.00126 | ||
16215 |
-- |
0.0% | 0.0% | -- |
-- -- QB |
-- QB |
0.035833,0.034787,0.035103,0.0348,0.034579,0.034561,0.034678,0.03499,0.034899,0.034872,0.034884,0.034744,0.035134,0.035007,0.035199,0.035309,0.034997,0.034527,0.034694,0.034813,0.035479,0.035359,0.035929,0.035632,0.035362,0.035204,0.035971,0.035877 | ||
16216 |
-- |
0.0% | 0.0% | -- |
-- -- TANUKI |
1,000,000,000 TANUKI |
|||
16217 |
-- |
0.0% | 0.0% | -- |
-- -- PLF |
500,000,000 PLF |
0.001059,0.001145,0.001208,0.001183,0.001169,0.001143,0.001054,0.001054,0.001054,0.001054,0.001035,0.001035,0.000687,0.000687,0.000679,0.000679,0.004712,0.004712,0.004712,0.004712,0.001411,0.001411,0.001411,0.001411,0.007952,0.007952,0.007952,0.007952 | ||
16218 |
-- |
0.0% | 0.0% | -- |
-- -- HAT |
989,998,326 HAT |
0.00008382,0.0000819,0.00008,0.00007968,0.00008013,0.00007653,0.00007341,0.00007278,0.00007646,0.00009001,0.00007531,0.000109,0.0001,0.00009,0.00009987,0.00007983,0.0000938,0.00007656,0.00008,0.00007799,0.00007979,0.00006905,0.0001,0.000058,0.0000582,0.0000582,0.0000582,0.0000582 | ||
16219 |
-- |
0.0% | 0.0% | -- |
-- -- FRGST |
-- FRGST |
0.0000000013,0.0000000013,0.0000000013,0.0000000013,0.0000000013,0.0000000012,0.0000000012,0.0000000012,0.0000000012,0.0000000012,0.0000000012,0.00000000116,0.00000000116,0.00000000116,0.00000000116,0.000000001197,0.000000001197,0.000000001197,0.000000001197,0.000000001,0.000000001,0.0000000005,0.0000000005,0.00000000045,0.00000000045,0.00000000045,0.00000000045,0.00000000045 | ||
16220 |
-- |
0.0% | 0.0% | -- |
-- -- SHARES |
210,000 SHARES |
0.32,0.32,0.32,0.28,0.28,0.29,0.29,0.29,0.29,0.29,0.29,0.29,0.29,0.29,0.29,0.23,0.25,0.25,0.25,0.25,0.25,0.25,0.24,0.24,0.24,0.24,0.4464,0.4464 | ||
16221 |
-- |
0.0% | 0.0% | -- |
-- -- SHPING |
2,286,791,464 SHPING |
0.001303,0.001303,0.001303,0.001258,0.001258,0.001258,0.001258,0.001635,0.001515,0.001619,0.001621,0.001368,0.001368,0.001476,0.001476,0.001357,0.00128,0.00128,0.00128,0.00128,0.00128,0.001283,0.001283,0.001283,0.001283,0.0008996,0.0008996,0.0008996 | ||
16222 |
-- |
0.0% | 0.0% | -- |
-- -- MAR |
-- MAR |
0.00004356,0.0000322,0.0000423,0.00003157,0.00003157,0.00003095,0.00003272,0.00003225,0.00003328,0.00003267,0.00001195,0.00002367,0.00002381,0.00002455,0.00002445,0.00002434,0.00002424,0.00002424,0.00002424,0.00002424,0.00002849,0.00002849,0.00002849,0.00002849,0.00004872,0.00004872,0.00004872,0.00004872 | ||
16223 |
-- |
0.0% | 0.0% | -- |
-- -- UAPE |
-- UAPE |
|||
16224 |
-- |
0.0% | 0.0% | -- |
-- -- LSD |
-- LSD |
0.00311,0.003138,0.003145,0.003167,0.003063,0.003075,0.003077,0.003046,0.003058,0.003029,0.003053,0.003059,0.003088,0.003051,0.003042,0.003044,0.003045,0.003041,0.003032,0.003015,0.003011,0.003022,0.00301,0.002819,0.002819,0.002819,0.002819,0.002819 | ||
16225 |
-- |
0.0% | 0.0% | -- |
-- -- ETHB |
-- ETHB |
|||
16226 |
-- |
0.0% | 0.0% | -- |
-- -- HONEY |
-- HONEY |
0.000000000029,0.000000000029,0.000000000029,0.000000000029,0.0000000000278,0.0000000000278,0.0000000000278,0.0000000000278,0.0000000000268,0.0000000000268,0.0000000000268,0.0000000000268 | ||
16227 |
-- |
0.0% | 0.0% | -- |
-- -- MACH |
-- MACH |
0.055797,0.055653,0.061660,0.062304,0.062084,0.149900,0.150000,0.150000,0.148200,0.033591,0.033712,0.034014,0.033809,0.083996,0.083650,0.082055,0.082011,0.079629,0.073645,0.079332,0.033464,0.033137,0.033703,0.033212,0.033601,0.032974,0.032468,0.160907 | ||
16228 |
-- |
0.0% | 0.0% | -- |
-- -- SUB |
-- SUB |
|||
16229 |
-- |
0.0% | 0.0% | -- |
-- -- PHX |
-- PHX |
0.001454,0.001367,0.001429,0.001449,0.001446,0.001385,0.001385,0.001385,0.001385,0.00001,0.00018,0.00018,0.00018,0.00018,0.00014,0.00014,0.00014,0.00014,0.2499,0.2499,0.2499,0.2499,0.012,0.012,0.012,0.012,0.19,0.19 | ||
16230 |
-- |
0.0% | 0.0% | -- |
-- -- UMAMI |
-- UMAMI |
5.81,5.91,5.74,5.55,6,5.92,6.12,6.04,5.98,6.06,5.76,5.53,5.38,5.36,5.5,5.31,5.47,5.3,5.15,5.53,4.9,5.16,4.76,5.36,4.93,5.04,4.87,5.12 | ||
16231 |
-- |
0.0% | 0.0% | -- |
-- -- FITI |
46,000,000,000 FITI |
0.0000005067324,0.0000005233871,0.0000005233871,0.0000005233871,0.0000005534463,0.0000005375811,0.0000002948203,0.0000002427474,0.0000002442631,0.0000002375358,0.0000002375358,0.0000002375358,0.0000002588209,0.0000002854981,0.0000002381899,0.0000002427787,0.0000001795682,0.0000001819826,0.0000001818418,0.0000001818418,0.0000001818418,0.0000001818418,0.0000001705446,0.0000001725433,0.0000001723875,0.0000001723875,0.0000001723875,0.0000001723875 | ||
16232 |
-- |
0.0% | 0.0% | -- |
-- -- BKTS |
-- BKTS |
0.0090000,0.0090000,0.0090000,0.0090000,0.020000,0.020000,0.020000,0.020000,0.0081000,0.0081000,0.0081000,0.0081000,0.024900,0.024900,0.024900,0.024900,0.025000,0.025000,0.025000,0.025000,0.014000,0.014000,0.014000,0.014000,0.055000,0.055000,0.055000,0.055000 | ||
16233 |
-- |
0.0% | 0.0% | -- |
-- -- AWBTC |
-- AWBTC |
10724.96,10803.01,10845.00,10891.36,11003.74,10523.78,10572.11,10506.53,10482.36,10655.99,10661.72,10617.44,10617.32,10621.03,10611.25,10541.20,10544.10,10592.15,10712.89,10638.27,10620.09,10674.90,10658.08,10768.15,10657.04,10657.04,10657.04,10657.04 | ||
16234 |
-- |
0.0% | 0.0% | -- |
-- -- MGDG |
-- MGDG |
0.000000000370 | ||
16235 |
-- |
0.0% | 0.0% | -- |
-- -- CAPT |
-- CAPT |
0.00000000000098063,0.00000000000098063,0.00000000000098063,0.00000000000098063,0.00000000000075571,0.00000000000075777,0.00000000000075777,0.00000000000075777,0.00000000000075777,0.00000000000065144,0.00000000000065144,0.00000000000065144,0.00000000000065144,0.00000000000040068,0.00000000000040129,0.00000000000040129,0.00000000000040129,0.00000000000040129,0.00000000000037372,0.00000000000037408,0.00000000000037408,0.00000000000037408,0.00000000000037408,0.00000000000054641,0.000000000000545,0.000000000000545,0.000000000000545,0.000000000000545 | ||
16236 |
-- |
0.0% | 0.0% | -- |
-- -- SHIBKILLER |
-- SHIBKILLER |
0.0000000002123,0.0000000002115,0.0000000002103,0.0000000002113,0.0000000002047,0.0000000002088,0.0000000002085,0.0000000002009,0.000000000205,0.0000000002033,0.0000000002015,0.0000000002061,0.0000000001909,0.0000000001864,0.0000000001799,0.0000000001724,0.0000000001869,0.0000000001898,0.0000000001847,0.0000000001822,0.0000000001796,0.0000000001824,0.0000000001721,0.0000000001723,0.0000000001682,0.000000000177,0.0000000001772,0.0000000001703 | ||
16237 |
-- |
0.0% | 0.0% | -- |
-- -- SALO |
-- SALO |
0.002002,0.002,0.002,0.002,0.002103,0.002103,0.002103,0.00202,0.00185,0.00185,0.00185,0.00226,0.001128,0.0011,0.00075,0.000873,0.000694,0.00068,0.00075,0.000691,0.000779,0.00118,0.001267,0.001,0.001,0.001,0.001,0.001 | ||
16238 |
-- |
0.0% | 0.0% | -- |
-- -- EVER |
-- EVER |
0.000000001620,0.000000000660,0.000000000440,0.000000000320,0.0000000002479,0.0000000002479,0.0000000002479,0.0000000002479,0.0000000001982,0.0000000001982,0.0000000001982,0.0000000001619,0.0000000001619,0.0000000000756,0.0000000000756,0.0000000000653,0.0000000000653,0.0000000000653,0.0000000000442,0.0000000000442,0.0000000000442,0.0000000000442,0.0000000000442,0.0000000000442,0.0000000000442 | ||
16239 |
-- |
0.0% | 0.0% | -- |
-- -- CPEX |
-- CPEX |
0.00002700,0.00002700,0.00002700,0.00002700,0.00006100,0.00006100,0.00006100,0.00006100,0.00004400,0.00004400,0.00004400,0.00004400,0.00004300,0.00004300,0.00004300,0.00002800,0.00002800,0.00002800,0.00002800,0.00004300,0.00004300,0.00004300,0.00004300,0.00002700,0.000001000000,0.000001000000,0.000001000000,0.000001000000 | ||
16240 |
-- |
0.0% | 0.0% | -- |
-- -- IAP |
-- IAP |
|||
16241 |
-- |
0.0% | 0.0% | -- |
-- -- KORA |
1,000,000,000 KORA |
0.000285,0.000285,0.000285,0.000285,0.000285,0.000285,0.000285,0.000285,0.000285,0.000285,0.000233,0.000233,0.000233,0.000233,0.000234,0.000234,0.000234,0.000234,0.000233,0.000233,0.000233,0.000233,0.000233,0.000233,0.000249,0.000249,0.000249,0.000249 | ||
16242 |
-- |
0.0% | 0.0% | -- |
-- -- HAPPYCAT |
-- HAPPYCAT |
0.0000000344,0.0000000231,0.0000000245,0.0000000235,0.0000000259,0.0000000248,0.0000000236,0.00000002291,0.0000000262,0.0000000398,0.0000000364,0.0000000384,0.0000000296,0.0000000225,0.0000000147,0.0000000109,0.0000000097,0.0000000099,0.0000000103,0.0000000117,0.0000000123,0.0000000138,0.00000001,0.00000001,0.0000000064,0.0000000064,0.0000000064,0.0000000064 | ||
16243 |
-- |
0.0% | 0.0% | -- |
-- -- SMOKE |
-- SMOKE |
0.002493,0.002493,0.002493,0.002493,0.001962,0.001962,0.001962,0.001962,0.002365,0.002365,0.002365,0.002365,0.007361,0.00646,0.00646,0.00646,0.00646 | ||
16244 |
-- |
0.0% | 0.0% | -- |
-- -- ETV |
-- ETV |
0.00003899,0.00003394,0.00002324,0.000022,0.00002426,0.0000229,0.00001911,0.00001767,0.00002101,0.00001865,0.00001865,0.00001866,0.0000187,0.0000275,0.00001711,0.00001711,0.00001013,0.0000028,0.00000639,0.0000065,0.00001,0.000004,0.00000589,0.00000299,0.00000068,0.00000068,0.00000068,0.00000068 | ||
16245 |
-- |
0.0% | 0.0% | -- |
-- -- FPAY |
-- FPAY |
0.00000061,0.00000059,0.0000005,0.0000005,0.0000005,0.0000005,0.00000045,0.00000028,0.00000032,0.000000381,0.0000008,0.00000045,0.0000007,0.00000034,0.00000026,0.00000019,0.00000036,0.000000153,0.00000012,0.0000001,0.000000319,0.000000256,0.000000205,0.000000202,0.000000202,0.000000202,0.000000202,0.000000202 | ||
16246 |
-- |
0.0% | 0.0% | -- |
-- -- BLACK |
-- BLACK |
0.006315,0.005796,0.005267,0.005172,0.005424,0.005174,0.004653,0.004624,0.004578,0.004235,0.003811,0.003669,0.003811,0.003558,0.003527,0.003191,0.003172,0.003638,0.00344,0.003391,0.003401,0.003198,0.002782,0.001937,0.002327,0.002327,0.002327,0.002327 | ||
16247 |
-- |
0.0% | 0.0% | -- |
-- -- HAC |
-- HAC |
1.5500,1.4540,1.4540,1.4540,1.4540,2.5000,2.5000,2.5000,2.5000,2.5000,2.5000,2.5000,1.4500,1.4500,1.4500,1.4500,6.0000,1.6630,1.6630,1.4500,1.4500,1.4500,1.4500,1.4500,0.0070000,0.0070000,0.0070000,0.0070000 | ||
16248 |
-- |
0.0% | 0.0% | -- |
-- -- ICB |
-- ICB |
0.001208,0.001208,0.001208,0.001189,0.001189,0.001189,0.001189,0.001269,0.001187,0.001178,0.001157,0.001157,0.001157,0.001157,0.001178,0.001267,0.001068,0.001068,0.001182,0.000472,0.00017,0.00017,0.00017,0.00017,0.00002216,0.00002216,0.00002216,0.00002216 | ||
16249 |
-- |
0.0% | 0.0% | -- |
-- -- BURN |
-- BURN |
0.00000257,0.00000274,0.0000027,0.00000268,0.00000268,0.00000236,0.00000236,0.00000231,0.00000231,0.00000219,0.00000166,0.00000166,0.00000166,0.00000171,0.00000175,0.00000177,0.00000189,0.00000184,0.00000184,0.00000175,0.00000175,0.00000175,0.00000171,0.00000171,0.00000175,0.00000175,0.00000176,0.00000114 | ||
16250 |
-- |
0.0% | 0.0% | -- |
-- -- PENG |
-- PENG |
|||
16251 |
-- |
0.0% | 0.0% | -- |
-- -- GMY |
-- GMY |
0.00003001,0.00003054,0.00003047,0.00003096,0.00003049,0.00003277,0.00003195,0.00003052,0.00003031,0.00003393,0.00003117,0.00003160,0.00002983,0.00002786,0.00002867,0.00002832,0.00002931,0.00002909,0.00002965,0.00002786,0.00002790,0.00002779,0.00002785,0.00002840,0.0000008237972,0.0000008257095,0.0000007461858,0.0000007461858 | ||
16252 |
-- |
0.0% | 0.0% | -- |
-- -- STREAM |
-- STREAM |
|||
16253 |
-- |
0.0% | 0.0% | -- |
-- -- XBE |
-- XBE |
46.508,46.717,46.016,44.18,46.026,44.908,49.744,61.594,61.57,58.755,56.982,57.094,42.317,42.333,43.099,43.17,43.035,43.021,42.933,42.884,42.589,42.589,42.589,42.589,42.589,42.589,42.589,42.589 | ||
16254 |
-- |
0.0% | 0.0% | -- |
-- -- TRIN |
10,000,000 TRIN |
0.006338,0.005395,0.005369,0.005369,0.005369,0.005369,0.005045,0.00507,0.00507,0.00507,0.00507,0.005002,0.005002,0.005002,0.005002,0.005059,0.005048,0.005048,0.005048,0.005048,0.004681,0.004681,0.004681,0.004681,0.004865,0.004865,0.004865,0.004865 | ||
16255 |
-- |
0.0% | 0.0% | -- |
-- -- YFC |
-- YFC |
1005.12,1005.12,706.21,706.21,706.21,706.21,706.21,706.21,706.21,706.21,652.22,652.22,652.22,652.22,447.00,447.00,447.00,447.00,100.00,86.0000,101.00,110.00,152.00,153.00,102.00,102.00,102.00,102.00 | ||
16256 |
-- |
0.0% | 0.0% | -- |
-- -- MWT |
-- MWT |
0.0059000,0.0059000,0.0059000,0.0059000,0.0058900,0.0058900,0.0058900,0.0058900,0.0058400,0.0058400,0.0058400,0.0058400,0.0058990,0.0058990,0.0058990,0.0058990,0.0058000,0.0058000,0.0058000,0.0058000,0.0026000,0.0026000,0.0026000,0.0026000,0.0058000,0.0058000,0.0058000,0.0058000 | ||
16257 |
-- |
0.0% | 0.0% | -- |
-- -- CNHPD |
-- CNHPD |
0.7692,0.7692,0.5601,0.5764,0.5882,0.5882,0.5882,0.5882,0.5481,0.5483,0.5521,0.5523,0.5542,0.5542,0.5542,0.5542,0.1469,0.1444,0.1465,0.1466,0.1466,0.1466,0.1466,0.2215,0.2238,0.2248,0.226,0.226 | ||
16258 |
-- |
0.0% | 0.0% | -- |
-- -- SOAR |
1,900,000,000 SOAR |
0.004256,0.00441,0.004358,0.004299,0.004789,0.004379,0.004389,0.00461,0.004869,0.004234,0.004223,0.004135,0.004135,0.005518,0.005843,0.005745,0.004871,0.004943,0.004941,0.004952,0.004842,0.004844,0.004983,0.006688,0.006728,0.006728,0.006728,0.006728 | ||
16259 |
-- |
0.0% | 0.0% | -- |
-- -- DASHI |
-- DASHI |
0.00000000000103677,0.00000000000103691,0.00000000000103691,0.00000000000103691,0.00000000000103691 | ||
16260 |
-- |
0.0% | 0.0% | -- |
-- -- LRT |
-- LRT |
0.701400,0.706800,0.702100,0.702300,0.700200,0.707100,0.699700,0.694600,0.699900,0.699900,0.699900,0.699900,0.250100,0.250100,0.250100,0.250100,0.700000,0.700000,0.700000,0.700000,0.700000,0.700000,0.700000,0.700000,0.250000,0.250000,0.250000,0.250000 | ||
16261 |
-- |
0.0% | 0.0% | -- |
-- -- GP |
-- GP |
0.0029000,0.0029400,0.0028900,0.0029400,0.0029400,0.0029000,0.0028900,0.0028500,0.0029700,0.0029000,0.0029600,0.0028600,0.0029800,0.0028900,0.0028900,0.0029000,0.0029300,0.0029200,0.0028800,0.0029300,0.0028900,0.0029100,0.0029200,0.0029400,0.0029200,0.0029200,0.0029200,0.0029200 | ||
16262 |
-- |
0.0% | 0.0% | -- |
-- -- GZT |
-- GZT |
0.00050000,0.00050000,0.00050000,0.00050000,0.00030000,0.00050000,0.00050000,0.00050000,0.00040000,0.00040000,0.00040000,0.00040000,0.00020000,0.00020000,0.00020000,0.00020000,0.00020000,0.00020000,0.00020000,0.00020000,0.00020000,0.00020000,0.00020000,0.00020000,0.00020000,0.00020000,0.00020000,0.00020000 | ||
16263 |
-- |
0.0% | 0.0% | -- |
-- -- LESS |
-- LESS |
0.013925,0.013925,0.013925,0.014176,0.013597,0.013646,0.013646,0.013646,0.013646,0.013984,0.013787,0.001683,0.001909,0.001809,0.00080778,0.00080778,0.001096,0.001096,0.001096,0.001096,0.00045584,0.00045584,0.00045584,0.00045584,0.001535,0.001535,0.001535,0.001535 | ||
16264 |
-- |
0.0% | 0.0% | -- |
-- -- HTG |
-- HTG |
1.5720,1.5358,1.8166,1.8166,1.8166,1.8166,2.5953,2.7201,2.4509,2.4921,2.4597,1.7235,1.7112,1.6689,1.7215,1.6562,1.5701,1.5701,1.5701,1.5701,1.7964,1.4541,1.3025,1.3232,1.3377,1.3377,1.3377,1.3377 | ||
16265 |
-- |
0.0% | 0.0% | -- |
-- -- PING |
2,800,000,000 PING |
0.000758,0.000746,0.000747,0.000746,0.000748,0.000776,0.000776,0.00082,0.000822,0.000831,0.000823,0.000818,0.000814,0.000824,0.000838,0.000845,0.000845,0.000845,0.000845,0.000945,0.000974,0.001021,0.00102,0.000995,0.001021,0.001021,0.000997,0.001021 | ||
16266 |
-- |
0.0% | 0.0% | -- |
-- -- AKW |
-- AKW |
2.0558,2.0603,2.0575,2.0516,2.05,1.8364,1.8345,1.8342,1.8348,1.834,1.8341,1.8343,1.8343,1.8343,1.8343,1.8323,1.8358,1.8358,1.8358,1.8352,1.8352,1.8352,1.8352,1.8377,1.839,1.839,1.839,1.839 | ||
16267 |
-- |
0.0% | 0.0% | -- |
-- -- PETH |
-- PETH |
0.0000000046311,0.0000000046311,0.0000000047394,0.0000000047394,0.0000000047394,0.0000000047394,0.0000000041229,0.0000000041265,0.0000000041265,0.0000000041265,0.0000000041265,0.0000000037682,0.0000000037682,0.0000000037682,0.0000000037682,0.0000000016635,0.0000000016693,0.0000000016693,0.0000000016693,0.0000000016693,0.0000000016937,0.0000000016952,0.0000000014177,0.0000000014177,0.0000000014597,0.0000000014597,0.0000000014597,0.0000000014597 | ||
16268 |
-- |
0.0% | 0.0% | -- |
-- -- SFM |
562,759,040,192 SFM |
0.00000751,0.00000668,0.00000699,0.00000724,0.0000071,0.00000678,0.00000668,0.00000649,0.00000716,0.00000721,0.00000693,0.00000696,0.00000756,0.00000655,0.00000613,0.00000605,0.00000617,0.0000061,0.00000608,0.00000616,0.0000061,0.0000061,0.00000644,0.0000064,0.00000585,0.00000596,0.00000569,0.00000569 | ||
16269 |
-- |
0.0% | 0.0% | -- |
-- -- LYN |
-- LYN |
0.412,0.412,0.412,0.4153,0.4152,0.4155,0.4152,0.4156,0.4156,0.4156,0.4156,0.4012,0.4008,0.4007,0.4002,0.4003,0.4003,0.4009,0.401,0.401,0.401,0.4019,0.4019,0.4019,0.004531,0.004531,0.004531,0.004531 | ||
16270 |
-- |
0.0% | 0.0% | -- |
-- -- LMAO |
-- LMAO |
0.025564,0.025564,0.025564,0.025564,0.028727,0.02941,0.029349,0.029307,0.029316,0.029316,0.029316,0.029316,0.027143,0.027001,0.027289,0.026769,0.026567,0.026567,0.026567,0.026567,0.02352,0.023592,0.024088,0.023901,0.024027,0.024027,0.024027,0.024027 | ||
16271 |
-- |
0.0% | 0.0% | -- |
-- -- SNK |
-- SNK |
0.0034000,0.0034000,0.0034000,0.0010030,0.0029770,0.0020490,0.0020490,0.0013460,0.0013460,0.0013460,0.0013460,0.0011500,0.0011500,0.0011500,0.0011500,0.0011500,0.0011500,0.0056430,0.0056430,0.0056430,0.0056430,0.0025520,0.0025520,0.0025520,0.0012390,0.0011500,0.0011500,0.0011500 | ||
16272 |
-- |
0.0% | 0.0% | -- |
-- -- DXL |
52,526,785 DXL |
0.0029,0.002755,0.002839,0.00272,0.00272,0.002865,0.002865,0.00251,0.00251,0.002396,0.002383,0.002364,0.002345,0.002345,0.002281,0.002281,0.002176,0.002269,0.00227,0.001624,0.001474,0.001483,0.001533,0.001383,0.00137,0.00137,0.00137,0.00137 | ||
16273 |
-- |
0.0% | 0.0% | -- |
-- -- KGTX |
54,000,000 KGTX |
0.00036219,0.00036314,0.00033955,0.00034055,0.00033792,0.00033792,0.00033742,0.00033742,0.00033742,0.00033742,0.00033425,0.00033305,0.00033305,0.00033305,0.00033305,0.000243,0.000243,0.000243,0.000243,0.000237,0.000237,0.000237,0.000237,0.00021485,0.00021486,0.00021486,0.00021486,0.00021486 | ||
16274 |
-- |
0.0% | 0.0% | -- |
-- -- NTS |
-- NTS |
0.00003000,0.00003000,0.00003000,0.00006100,0.00006100,0.00003000,0.00006200,0.00006200,0.00006200,0.00006200,0.00002300,0.00002300,0.00002300,0.00002300,0.00006100,0.00006100,0.00005900,0.00005000,0.00005000,0.00003000,0.00003000,0.00003000,0.00002600,0.00002600,0.00002600,0.00002600,0.00002600,0.00002600 | ||
16275 |
-- |
0.0% | 0.0% | -- |
-- -- ETO |
-- ETO |
0.0014610,0.0018040,0.0019190,0.0019180,0.0015080,0.0018390,0.0017620,0.0016610,0.0013650,0.0014110,0.0014830,0.0014930,0.0019260,0.0015250,0.0018690,0.0015170,0.0011480,0.0011770,0.0011480,0.0015490,0.0011260,0.0015750,0.0015490,0.0015470,0.0015280,0.0015280,0.0015280,0.0015280 | ||
16276 |
-- |
0.0% | 0.0% | -- |
-- -- XHT |
-- XHT |
0.1618,0.1621,0.1656,0.1569,0.1585,0.1646,0.1613,0.168,0.171,0.1645,0.1644,0.1687,0.1674,0.1662,0.1663,0.1638,0.1623,0.1631,0.1626,0.1646,0.1655,0.1728,0.1649,0.1642,0.1634,0.1637,0.1637,0.1637 | ||
16277 |
-- |
0.0% | 0.0% | -- |
-- -- REDX |
10,000,000,000 REDX |
0.001137,0.001146,0.001133,0.001148,0.001171,0.00103,0.001029,0.001059,0.00111,0.001093,0.001023,0.001034,0.001038,0.001026,0.001036,0.000578,0.000451,0.00045,0.000466,0.00039,0.000407,0.0004,0.0004,0.000444,0.000533,0.000533,0.000533,0.000533 | ||
16278 |
-- |
0.0% | 0.0% | -- |
-- -- FOMO |
500,000,000 FOMO |
|||
16279 |
-- |
0.0% | 0.0% | -- |
-- -- STSUKA |
1,000,000,000,000 STSUKA |
0.0000000130541,0.000000013071,0.0000000128259,0.0000000127171,0.0000000127352,0.0000000127352,0.0000000127352,0.0000000124887,0.0000000126442,0.0000000126389,0.0000000126667,0.0000000126561,0.0000000127043,0.0000000128769,0.0000000128958,0.0000000129827,0.0000000131266,0.0000000133476,0.0000000131729,0.0000000132261,0.0000000130497,0.000000013041,0.0000000130084,0.0000000128603,0.000000012855,0.000000012855,0.000000012855,0.000000012855 | ||
16280 |
-- |
0.0% | 0.0% | -- |
-- -- INS |
-- INS |
0.0000004614,0.0000004768,0.0000004603,0.0000004736,0.0000004906,0.0000004473,0.0000004473,0.000000521,0.000000521,0.0000005198,0.0000005293,0.0000005293,0.0000005175,0.0000005179,0.0000005,0.0000004873,0.0000004989,0.0000006364,0.0000005505,0.0000005926,0.0000005499,0.0000005499,0.0000005179,0.0000005179,0.0000005476,0.0000005476,0.0000005476,0.0000005476 | ||
16281 |
-- |
0.0% | 0.0% | -- |
-- -- BABYDOGE |
-- BABYDOGE |
0.000000004217,0.0000000042189,0.0000000041667,0.0000000042214,0.0000000042214,0.0000000042214,0.0000000043005,0.0000000042789,0.0000000042137,0.0000000042722,0.0000000042255,0.0000000044578,0.0000000044818,0.0000000045182,0.0000000044848,0.0000000044895,0.0000000045145,0.0000000044916,0.0000000044916,0.0000000044916,0.0000000044916,0.0000000038313,0.0000000038313,0.0000000038313,0.0000000054498,0.0000000054498,0.0000000054498,0.0000000054498 | ||
16282 |
-- |
0.0% | 0.0% | -- |
-- -- ULAND |
-- ULAND |
0.000189,0.000189,0.000189,0.000194,0.000182,0.000182,0.000182,0.000182,0.000171,0.000171,0.000171,0.000171,0.00017,0.00017,0.00017,0.00017,0.000179,0.000179,0.000179,0.000179,0.00004973,0.00004973,0.00005621,0.0000558,0.00005575,0.00005575,0.00005575,0.00005575 | ||
16283 |
-- |
0.0% | 0.0% | -- |
-- -- AMS |
-- AMS |
0.001351,0.001391,0.001421,0.001313,0.001365,0.001318,0.001342,0.001308,0.001308,0.00122,0.001228,0.0012,0.001228,0.001188,0.001427,0.00061,0.000657,0.000736,0.000815,0.000829,0.000752,0.000788,0.000815,0.000445,0.00026,0.00026,0.00026,0.00026 | ||
16284 |
-- |
0.0% | 0.0% | -- |
-- -- DUKO |
9,663,955,990 DUKO |
0.00004157,0.00004182,0.00004176,0.00004263,0.00004195,0.00004211,0.00004278,0.00004278,0.00004278,0.00004542,0.00004444,0.00004556,0.00004556,0.00004556,0.00004609,0.00004705,0.0000461,0.00004529,0.00004529,0.00004529,0.00004529,0.000034,0.000034,0.000034,0.000034,0.000022,0.000022,0.000022 | ||
16285 |
-- |
0.0% | 0.0% | -- |
-- -- CLUSTR |
499,685,616 CLUSTR |
0.00726,0.00761,0.00808,0.00808,0.00794,0.00781,0.00781,0.00781,0.00798,0.00735,0.00731,0.00731,0.00731,0.00756,0.00789,0.0079,0.0079,0.00784,0.00769,0.00731,0.0073,0.0073,0.00727,0.00727,0.00727,0.00727,0.00727,0.00727 | ||
16286 |
-- |
0.0% | 0.0% | -- |
-- -- HJW |
200,000,000 HJW |
0.0832,0.073,0.0898,0.0999,0.0799,0.0799,0.0949,0.0889,0.099,0.0899,0.1143,0.101,0.101,0.1,0.1021,0.1021,0.1021,0.1137,0.104,0.104,0.103,0.09,0.1029,0.0924,0.084,0.084,0.084,0.084 | ||
16287 |
-- |
0.0% | 0.0% | -- |
-- -- GFX |
-- GFX |
0.0032000,0.0032000,0.0031000,0.0032000,0.0031000,0.0033000,0.0027000,0.0027000,0.0026000,0.0026000,0.0026000,0.0026000,0.0026000,0.0026000,0.0026000,0.0026000,0.0026000,0.0026000,0.0026000,0.0026000,0.0026000,0.0045000,0.0045000,0.0047000,0.0047000,0.0047000,0.0047000,0.0047000 | ||
16288 |
-- |
0.0% | 0.0% | -- |
-- -- GODZ |
-- GODZ |
0.000000003326,0.000000003161,0.000000003161,0.000000003456,0.000000003486,0.000000003534,0.000000004012,0.00000000259,0.000000002917,0.000000002096,0.000000001974,0.00000000207,0.000000001673,0.00000000167,0.000000001602,0.00000000156,0.000000001624,0.000000001586,0.000000001586,0.000000001883,0.000000001994,0.000000001917,0.000000001885,0.000000001762,0.00000000101,0.00000000101,0.00000000101,0.00000000101 | ||
16289 |
-- |
0.0% | 0.0% | -- |
-- -- KPHI |
-- KPHI |
0.001286,0.001282,0.001282,0.001282,0.001282,0.00057562,0.0005696,0.00057464,0.00057424,0.00057424,0.00057424,0.00057424,0.00059552,0.00059628,0.00059628,0.00059628,0.00059628,0.0004935,0.00049748,0.00049778,0.00049778,0.00049778,0.00049778,0.00071793,0.00073771,0.00073771,0.00073771,0.00073771 | ||
16290 |
-- |
0.0% | 0.0% | -- |
-- -- KERMIT |
1,000,000,000 KERMIT |
0.00010934,0.00011414,0.00011475,0.00011568,0.00011482,0.0001146,0.0001146,0.0001146,0.0001146,0.00020237,0.00019977,0.00015916,0.00015916,0.00015916,0.00019619,0.00026095,0.00019489,0.00026301,0.0002668,0.00020061,0.00008994,0.00012502,0.00012502,0.00014637,0.00014637,0.0001309,0.0001309,0.0001309 | ||
16291 |
-- |
0.0% | 0.0% | -- |
-- -- COSMIK |
-- COSMIK |
0.095292,0.095081,0.095081,0.093849,0.093849,0.093849,0.068442,0.0484,0.047638,0.047638,0.004569,0.004536,0.004543,0.002614,0.00090144,0.0009035,0.00090396,0.00090396,0.00090396,0.00090396,0.00082112,0.00081912,0.00082017,0.00038346,0.00038346,0.00038346,0.00038346,0.00038346 | ||
16292 |
-- |
0.0% | 0.0% | -- |
-- -- MGLC |
-- MGLC |
|||
16293 |
-- |
0.0% | 0.0% | -- |
-- -- COPS |
-- COPS |
36.3481,36.6816,37.886,37.7475,37.9064,37.955,36.6177,35.9972,36.3596,35.8237,35.7571,35.7571,35.7571,35.7571,27.2906,28.1811,28.8388,27.6163,27.9424,27.9424,27.9424,27.9424,25.8922,25.8305,25.8412,26.0124,25.9925,25.9925 | ||
16294 |
-- |
0.0% | 0.0% | -- |
-- -- IUSD |
-- IUSD |
1.0002,1.0002,1.0002,1.0002,1.0002,1.0002,1.0002,1.0002,1.0002,1.0002,1.0002,1.0002,1.0003,1.0003,1.0003,1.0003,1.0003,1.0003,1.0003,1.0003,1.0012,1.0002,1.0002,1.0002,1.0002,1.0002,1.0002,1.0002 | ||
16295 |
-- |
0.0% | 0.0% | -- |
-- -- BDP |
379,358,473.787443 BDP |
0.00019379,0.00019379,0.00039067,0.00041023,0.00040848,0.00040848,0.00041251,0.00061674,0.00061674,0.00061674,0.00061674,0.00053624,0.00058129,0.00058129,0.00060232,0.00060111,0.00059952,0.00059952,0.00060152,0.00060152,0.00061305,0.00061305,0.00061305,0.00061305,0.002098,0.002098,0.002098,0.002098 | ||
16296 |
-- |
0.0% | 0.0% | -- |
-- -- X7R |
-- X7R |
0.010598,0.01011,0.011109,0.024237,0.007574,0.007574,0.007574,0.007574,0.011113,0.011113,0.010443,0.010709,0.010709,0.010709,0.009516,0.007638,0.007638,0.007638,0.006624,0.006624,0.006021,0.006021,0.006021,0.006021,0.006466,0.006466,0.006466,0.006466 | ||
16297 |
-- |
0.0% | 0.0% | -- |
-- -- OEC |
-- OEC |
0.0376,0.0373,0.0373,0.037,0.037,0.037,0.037,0.037,0.0369,0.0369,0.0368,0.0368,0.0368,0.037,0.0373,0.0372,0.0372,0.0366,0.0366,0.0372,0.0372,0.0372,0.0372,0.0374,0.0374,0.0374,0.0374,0.0374 | ||
16298 |
-- |
0.0% | 0.0% | -- |
-- -- SCSC |
-- SCSC |
0.000000220000,0.000000260000,0.000000260000,0.000000270000,0.000000270000,0.000000270000,0.000000270000,0.000000270000,0.000000270000,0.000000270000,0.000000270000,0.000000270000,0.000000270000,0.000000210000,0.000000210000,0.000000260000,0.000000260000,0.000000250000,0.000000250000,0.000000250000,0.000000240000,0.000000210000,0.000000200000,0.000000190000,0.000000120000,0.000000120000,0.000000120000,0.000000120000 | ||
16299 |
-- |
0.0% | 0.0% | -- |
-- -- KOLNET |
22,450,000 KOLNET |
0.0000375,0.0000375,0.0000397,0.0000377,0.0000337,0.0000318,0.0000325,0.0000311,0.0000339,0.0000288,0.0000252,0.0000388,0.0000197,0.0000196,0.0000192,0.0000124,0.000013,0.000014,0.0000139,0.0000116,0.0000119,0.000022,0.0000134,0.00001,0.0000117,0.0000117,0.0000117,0.0000117 | ||
16300 |
-- |
0.0% | 0.0% | -- |
-- -- VAL |
4,444 VAL |















































































































