Semua bahasa
Cryptocurrency Teratas Peringkat berdasarkan Volume 24 Jam
# |
Nama |
Harga |
24 jam % |
7 hari % |
Kapitalisasi Pasar |
Volume(24 jam) |
Suplai Beredar |
Grafik Volume(7 hari) |
|
---|---|---|---|---|---|---|---|---|---|
5401 |
-- |
0.0% | 0.0% | -- |
-- -- SHND |
16,534,298,709 SHND |
0.0000023,0.00000236,0.00000238,0.00000237,0.00000238,0.00000235,0.00000236,0.00000237,0.00000245,0.00000243,0.00000238,0.00000236,0.00000227,0.00000227,0.00000227,0.00000227,0.00000232,0.00000232,0.00000232,0.00000232,0.00000231,0.0000023,0.0000023,0.0000023,0.00000468,0.00000468,0.00000468,0.00000468 | ||
5402 |
-- |
0.0% | 0.0% | -- |
-- -- SPEERO |
-- SPEERO |
0.0000000123,0.0000000123,0.0000000076,0.0000000076,0.0000000076,0.0000000076,0.0000000083,0.0000000083,0.0000000111,0.0000000111,0.0000000111,0.0000000085,0.0000000086,0.0000000086,0.0000000053,0.0000000088,0.0000000088,0.0000000088,0.0000000064,0.0000000064,0.0000000064,0.0000000064,0.0000000097,0.0000000097,0.0000000075,0.0000000075,0.0000000075,0.0000000075 | ||
5403 |
-- |
0.0% | 0.0% | -- |
-- -- FJC |
1,806,932,667 FJC |
0.000345,0.0003,0.0003,0.0003,0.0003,0.000301,0.000301,0.000301,0.000301,0.0002,0.0002,0.0002,0.0002,0.0002,0.00018,0.00018,0.00018,0.00018,0.000205,0.000205,0.000205,0.000205,0.000221,0.000221,0.00022,0.00022,0.000218,0.000218 | ||
5404 |
-- |
0.0% | 0.0% | -- |
-- -- AMAS |
-- AMAS |
0.004284,0.004284,0.004284,0.004284,0.004331,0.004331,0.004331,0.004331,0.004594,0.004596,0.004558,0.004629,0.004724,0.004725,0.004715,0.004715,0.004715,0.004715,0.004623,0.004628,0.004666,0.004415,0.004438,0.004463,0.004445,0.004445,0.004445,0.004445 | ||
5405 |
-- |
0.0% | 0.0% | -- |
-- -- BZE |
-- BZE |
0.00021,0.000213,0.000211,0.000211,0.000218,0.000218,0.000218,0.000218,0.00023,0.00023,0.00023,0.00023,0.000456,0.000456,0.000456,0.000456,0.000182,0.000182,0.000182,0.000182,0.000239,0.000239,0.000239,0.000239,0.000229,0.000229,0.000229,0.000229 | ||
5406 |
-- |
0.0% | 0.0% | -- |
-- -- IMT |
9,430,337,527 IMT |
0.00007468,0.00007465,0.00007398,0.00007559,0.00007427,0.00007657,0.00007702,0.00007583,0.00007477,0.00007757,0.00007442,0.0000764,0.00007673,0.00007565,0.00007473,0.00007642,0.00007702,0.00007536,0.00007524,0.00007532,0.00007591,0.00007605,0.00007562,0.00007571,0.0000295,0.0000295,0.0000295,0.0000295 | ||
5407 |
-- |
0.0% | 0.0% | -- |
-- -- MAUB |
-- MAUB |
0.00000208,0.00000208,0.00000217,0.00000082,0.00000083,0.00000084,0.00000084,0.00000081,0.00000081 | ||
5408 |
-- |
0.0% | 0.0% | -- |
-- -- GUSS |
400,000,000 GUSS |
0.00001424,0.0000143,0.00001424,0.00001481,0.00001438,0.00001413,0.0000142,0.00001382,0.00001368,0.00001332,0.00001314,0.00001308,0.00001301,0.00001286,0.00001331,0.0000134,0.00001373,0.00001132,0.00000929,0.00000847,0.00000877,0.00000868,0.00000919,0.0000089,0.00000675,0.00000675,0.00000675,0.00000675 | ||
5409 |
-- |
0.0% | 0.0% | -- |
-- -- XYT |
138,500,000 XYT |
0.00023716,0.00023725,0.00023725,0.00023725,0.00023725,0.00023725,0.00023725,0.00023412,0.00023395,0.00023395,0.00023401,0.00023464,0.00023404,0.00023404,0.00023404,0.00023316,0.00023316,0.00023351,0.00023320,0.00023324,0.00022919,0.00022915,0.00022856,0.00022856,0.00022969,0.00022969,0.00022969,0.00022969 | ||
5410 |
-- |
0.0% | 0.0% | -- |
-- -- BTRCM |
27,000,000 BTRCM |
0.017623,0.023208,0.023208,0.023332,0.014582,0.014560,0.014521,0.014530,0.014517,0.017498,0.017504,0.017507,0.012483,0.012482,0.012451,0.012455,0.014566,0.014566,0.014566,0.014566,0.014578,0.014576,0.014576,0.014579,0.011566,0.011565,0.011562,0.011570 | ||
5411 |
-- |
0.0% | 0.0% | -- |
-- -- WT |
-- WT |
0.00037797,0.00037636,0.00037219,0.00037150,0.00007279,0.00007132,0.00007089,0.00007095,0.00038982,0.00038872,0.00039210,0.00038816,0.00004607,0.00004607,0.00004607,0.00004607,0.00015056,0.00015056,0.00015056,0.00015056,0.00014054,0.00014054,0.00014054,0.00015057,0.00005030,0.00007312,0.00007312,0.00007312 | ||
5412 |
-- |
0.0% | 0.0% | -- |
-- -- GHD |
3,010,720 GHD |
0.00199,0.00199,0.00197,0.00192,0.00191,0.00189,0.00189,0.00191,0.00184,0.00182,0.00182,0.00179,0.00176,0.00174,0.00172,0.00173,0.0017,0.00167,0.00162,0.00172,0.00164,0.00159,0.00159,0.00163,0.0016,0.0016,0.0016,0.0016 | ||
5413 |
-- |
0.0% | 0.0% | -- |
-- -- DSC |
10,056,619 DSC |
0.9099,0.9293,0.9235,0.9219,0.9021,0.9248,0.9048,0.9312,0.9338,0.9338,0.9338,0.9338,0.9,0.9,0.9,0.9,0.9879,0.9879,0.9879,0.9879,0.86,0.86,0.86,0.86,0.86,0.86,0.86,0.86 | ||
5414 |
-- |
0.0% | 0.0% | -- |
-- -- BOSS |
740,000 BOSS |
0.1991,0.1883,0.1942,0.1901,0.1974,0.1991,0.1928,0.2012,0.1907,0.187,0.2014,0.1907,0.1974,0.189,0.1877,0.1874,0.1971,0.1944,0.2031,0.2,0.1905,0.1883,0.1918,0.1977,0.1982,0.1924,0.1924,0.1924 | ||
5415 |
-- |
0.0% | 0.0% | -- |
-- -- WAVAX |
-- WAVAX |
26.5013,26.9485,27.1683,27.1804,27.0609,27.2495,28.4434,27.3629,27.6444,27.8106,27.6979,27.4101,27.5283,26.3824,25.7043,25.9242,25.4959,24.2972,25.2472,24.8533,24.7321,24.2743,24.651,25.1945,25.2591,25.4391,25.4868,25.525 | ||
5416 |
-- |
0.0% | 0.0% | -- |
-- -- DIME |
539,096,740,560 DIME |
0.0000019,0.0000019,0.0000019,0.0000019,0.0000018,0.0000018,0.0000018,0.0000019,0.0000019,0.0000022,0.0000022,0.0000021,0.0000021,0.000002,0.00000287,0.0000018,0.00000115,0.00000115,0.0000011,0.0000011,0.0000011,0.00000118,0.00000102,0.00000099,0.00000099,0.00000099,0.00000099,0.00000283 | ||
5417 |
-- |
0.0% | 0.0% | -- |
-- -- HER |
948,104,698 HER |
0.0014530,0.0014490,0.0014490,0.0014490,0.0014490,0.00027602,0.00026810,0.00028526,0.00028433,0.00028101,0.00028211,0.00028542,0.00028566,0.00028343,0.00028343,0.00028231,0.00028237,0.00028018,0.00027361,0.00027362,0.00027362,0.00027361,0.00027361,0.00040430,0.00040005,0.00040444,0.00040298,0.00039899 | ||
5418 |
-- |
0.0% | 0.0% | -- |
-- -- SCGC |
14,200,500 SCGC |
3.8034,3.8034,3.8034,3.8034,3.8034,3.8034,3.8034,3.8034,3.8034,3.8034,3.8034,3.8034,3.8034,3.8034,3.8034,3.8034,3.8034,3.8034,3.8034,3.8034,3.8034,3.8019,3.8019,3.8019,3.8021,3.8021,3.8021,3.8021 | ||
5419 |
-- |
0.0% | 0.0% | -- |
-- -- BKK |
49,547,691 BKK |
0.1381,0.1383,0.1386,0.1389,0.1388,0.1386,0.1382,0.1382,0.1382,0.1378,0.1374,0.1374,0.1374,0.1374,0.1367,0.1367,0.1367,0.1367,0.1367,0.1367,0.1362,0.1362,0.1362,0.1354,0.1348,0.1357,0.1357,0.1361 | ||
5420 |
-- |
0.0% | 0.0% | -- |
-- -- VME |
174,689,649 VME |
0.00028992,0.00048594,0.00049110,0.00049827,0.00049768,0.00054107,0.00051842,0.00051793,0.00051574,0.00066386,0.00066970,0.00069075,0.00068848,0.00049476,0.00049427,0.00049853,0.00049738,0.00007700,0.00008442,0.00008348,0.00008140,0.00008279,0.00025653,0.00019258,0.00019125,0.00019058,0.00015400,0.00027500 | ||
5421 |
-- |
0.0% | 0.0% | -- |
-- -- OIOC |
86,823,000,000 OIOC |
0.00000024,0.00000024,0.00000024,0.00000024,0.00000024,0.00000024,0.00000024,0.00000024,0.00000024,0.00000025,0.00000024,0.00000024,0.00000024,0.00000024,0.00000024,0.00000024,0.00000009,0.00000009,0.00000009,0.00000007,0.00000009,0.00000008,0.00000007,0.00000007,0.00000007,0.00000007,0.00000007,0.00000007 | ||
5422 |
-- |
0.0% | 0.0% | -- |
-- -- RHOC |
387,231,543 RHOC |
0.018169,0.018101,0.017978,0.018545,0.019258,0.018656,0.019104,0.019018,0.018757,0.019205,0.019126,0.018464,0.019077,0.018608,0.017815,0.018187,0.017576,0.016745,0.016323,0.016722,0.016285,0.015983,0.016237,0.016458,0.016628,0.016628,0.016628,0.016628 | ||
5423 |
-- |
0.0% | 0.0% | -- |
-- -- DLT |
129,071,019 DLT |
0.00060353,0.000198,0.000198,0.000198,0.000198,0.000488,0.000488,0.000488,0.000488,0.000407,0.000407,0.000407,0.000469,0.000476,0.000476,0.000476,0.000342,0.000342,0.000342,0.000342,0.000474,0.000474,0.000474,0.000474,0.00035,0.00035,0.00035,0.00035 | ||
5424 |
-- |
0.0% | 0.0% | -- |
-- -- AFC |
110,000,000 AFC |
0.00094223,0.00095953,0.00095953,0.00095953,0.00095953,0.00099300,0.00099300,0.00099300,0.00099300,0.00099293,0.00099293,0.00099293,0.00099293,0.00096693,0.00096693,0.00096693,0.00096693,0.0021580,0.0021580,0.0021580,0.0021580,0.00085997,0.00085997,0.00085997,0.00085997,0.00086040,0.00086040,0.00086040 | ||
5425 |
-- |
0.0% | 0.0% | -- |
-- -- BIZ |
1,500,000,000 BIZ |
0.0010100,0.0010100,0.0010100,0.0010100,0.0010110,0.0010110,0.0010410,0.0010410,0.0010410,0.0010410,0.0010690,0.0010690,0.0010690,0.0010690,0.0010890,0.0010890,0.0011030,0.0011030,0.0011030,0.0011170,0.0011170,0.0011170,0.0011170,0.00093099,0.00091899,0.00092031,0.00092031,0.00092031 | ||
5426 |
-- |
0.0% | 0.0% | -- |
-- -- PEOS |
592,366,008 PEOS |
0.00003362,0.00003411,0.00003405,0.00003441,0.00003441,0.00003414,0.00003877,0.00003877,0.00003877,0.00003877,0.00003618,0.00003618,0.00003618,0.00003709,0.00003768,0.00003768,0.00003768,0.00003042,0.00003084,0.00003072,0.00003134,0.00003111,0.00003111,0.00003111,0.00003037,0.00003037,0.00003037,0.00003037 | ||
5427 |
-- |
0.0% | 0.0% | -- |
-- -- ALTX |
-- ALTX |
0.000005400000,0.000005430000,0.000004980000,0.000005030000,0.000005010000,0.000005410000,0.000005420000,0.000005470000,0.000005460000,0.000005050000,0.000005040000,0.000004960000,0.000004970000,0.000004380000,0.000004450000,0.000004350000,0.000005100000,0.000005230000,0.000005230000,0.000005190000,0.00015532,0.00015500,0.00015393,0.00015439,0.00011586,0.00011544,0.00011394,0.00011303 | ||
5428 |
-- |
0.0% | 0.0% | -- |
-- -- RCT |
508,884,811 RCT |
0.00015993,0.00016522,0.00018181,0.00018192,0.00015196,0.00017613,0.00017710,0.00017694,0.00017827,0.00018044,0.00017854,0.00014710,0.00014427,0.00017453,0.00014288,0.00014311,0.00017259,0.00017307,0.00018402,0.00018948,0.00019003,0.00017936,0.00014761,0.00022500,0.00060828,0.00060828,0.00024597,0.00012802 | ||
5429 |
-- |
0.0% | 0.0% | -- |
-- -- GLA |
14,461,346 GLA |
0.0163,0.0164,0.0210,0.0186,0.0165,0.016375,0.018031,0.019001,0.016819,0.013506,0.016170,0.016512,0.017063,0.014768,0.016687,0.019450,0.023487,0.022610,0.025425,0.024394,0.021921,0.028947,0.034041,0.027501,0.029271,0.028881,0.029308,0.029578 | ||
5430 |
-- |
0.0% | 0.0% | -- |
-- -- CL |
70,666,779 CL |
0.003431,0.003431,0.003431,0.001357,0.001357,0.001357,0.001357,0.008164,0.009258,0.009258,0.009258,0.009254,0.00124,0.00124,0.00124,0.00124,0.001032,0.001032,0.001032,0.001032,0.003263,0.003263,0.003263,0.003263,0.003374,0.003374,0.003374,0.003374 | ||
5431 |
-- |
0.0% | 0.0% | -- |
-- -- GRIM |
85,868,916 GRIM |
0.00005000,0.00011000,0.00011000,0.00011000,0.00011000,0.00005002,0.00005002,0.00005002,0.00005002,0.00006790,0.00007103,0.00007103,0.00007166,0.00011031,0.00011031,0.00011243,0.00010830,0.00010797,0.00011555,0.00004929,0.00004413,0.00004217,0.00004404,0.00003979,0.00003360,0.00003360,0.00003360,0.00003360 | ||
5432 |
-- |
0.0% | 0.0% | -- |
-- -- WC |
-- WC |
0.00011650,0.00011858,0.00011836,0.00012279,0.00012230,0.00012053,0.00011985,0.00011985,0.00011728,0.00011710,0.00011715,0.00011686,0.00011686,0.00011779,0.00011658,0.00011658,0.00011543,0.00011504,0.00011601,0.00011601,0.00011726,0.00011699,0.00011699,0.00011575,0.00011447,0.00011510,0.00011489,0.00011489 | ||
5433 |
-- |
0.0% | 0.0% | -- |
-- -- FTT |
600,000,000 FTT |
0.0097770,0.0097770,0.0091330,0.0098640,0.0098030,0.0098030,0.0098030,0.0097860,0.0097860,0.0097860,0.0097860,0.017432,0.017432,0.017432,0.017432,0.0055790,0.0055790,0.0055790,0.0055790,0.0056530,0.0056530,0.0056530,0.0056530,0.013218,0.013218,0.013218,0.013218,0.013218 | ||
5434 |
-- |
0.0% | 0.0% | -- |
-- -- FRES |
-- FRES |
0.00022132,0.00022132,0.00022132,0.00022132,0.00013121,0.00013032,0.00021678,0.00021800,0.00021772,0.00021907,0.00020496,0.00020203,0.00021280,0.00021198,0.00021131,0.00021346,0.00021500,0.00021500,0.00012602,0.00012125,0.00011915,0.00012084,0.00011999,0.00012161,0.00012323,0.00013069,0.00012991,0.00013032 | ||
5435 |
-- |
0.0% | 0.0% | -- |
-- -- SKCH |
-- SKCH |
0.081774,0.081616,0.079639,0.079101,0.079159,0.080886,0.071958,0.070475,0.060657,0.062404,0.061555,0.065035,0.059941,0.055034,0.041643,0.044016,0.038825,0.025848,0.039691,0.037508,0.017998,0.014817,0.051097,0.165200,0.165200,0.165200,0.180800,0.180800 | ||
5436 |
-- |
0.0% | 0.0% | -- |
-- -- XAUR |
86,642,891 XAUR |
0.013931,0.01855,0.01855,0.01855,0.01855,0.013357,0.013357,0.013357,0.013357,0.013003,0.013003,0.013003,0.013003,0.014077,0.014077,0.014077,0.014077,0.029206,0.013722,0.013722,0.013722,0.013037,0.013875,0.013875,0.013669,0.013669,0.013767,0.013767 | ||
5437 |
-- |
0.0% | 0.0% | -- |
-- -- OMP |
-- OMP |
0.055979,0.053372,0.052372,0.051715,0.053429,0.052532,0.052924,0.052422,0.052425,0.052398,0.051734,0.050579,0.050744,0.05036,0.049174,0.047818,0.049299,0.04548,0.043565,0.043104,0.043866,0.041842,0.042299,0.041947,0.04214,0.04154,0.041749,0.041902 | ||
5438 |
-- |
0.0% | 0.0% | -- |
-- -- LMC |
253,708,262 LMC |
0.00027387,0.00027748,0.00023226,0.00022997,0.00022526,0.00022519,0.00022371,0.00022403,0.00022499,0.00022504,0.00023099,0.00030288,0.00030288,0.00029443,0.00024132,0.00024132,0.00024082,0.00023332,0.00023332,0.00028885,0.00026050,0.00018302,0.00018315,0.00017893,0.00017088,0.00017575,0.00006174,0.00006079 | ||
5439 |
-- |
0.0% | 0.0% | -- |
-- -- CRUX |
-- CRUX |
0.00018092,0.00017336,0.00017342,0.00017075,0.00017021,0.00017021,0.00017021,0.00017021,0.00019037,0.00018329,0.00018329,0.00018329,0.00018329,0.00018317,0.00018412,0.00018412,0.00018412,0.00018412,0.00015658,0.00015936,0.00015953,0.00015953,0.00012555,0.00012466,0.00012461,0.00012461,0.00012461,0.00012461 | ||
5440 |
-- |
0.0% | 0.0% | -- |
-- -- MCAP |
10,490,000 MCAP |
0.003745,0.003868,0.003752,0.004438,0.003942,0.003972,0.003797,0.003807,0.003932,0.004439,0.004275,0.004503,0.005236,0.004865,0.004760,0.004679,0.005062,0.005655,0.004898,0.005384,0.004608,0.005253,0.004618,0.006291,0.005561,0.005643,0.005677,0.004573 | ||
5441 |
-- |
0.0% | 0.0% | -- |
-- -- FDU |
420,000 FDU |
0.120000,0.145000,0.145000,0.117000,0.139000,0.143500,0.143500,0.127000,0.140000,0.136000,0.136000,0.136000,0.086000,0.057460,0.064800,0.080000,0.080000,0.061700,0.061700,0.060000,0.060000,0.060000,0.060000,0.061700,0.028600,0.028600,0.028600,0.028600 | ||
5442 |
-- |
0.0% | 0.0% | -- |
-- -- ABL |
125,015,000 ABL |
0.002375,0.002351,0.002368,0.00211,0.001948,0.002145,0.001956,0.002152,0.002039,0.002119,0.002664,0.002797,0.005815,0.004622,0.004256,0.005048,0.004705,0.00385,0.004069,0.003441,0.001975,0.00201,0.001944,0.00077254,0.00072705,0.00072705,0.00072705,0.00072705 | ||
5443 |
-- |
0.0% | 0.0% | -- |
-- -- LCS |
52,364,643 LCS |
0.1046,0.1058,0.1065,0.1083,0.098382,0.098447,0.098447,0.093244,0.093244,0.1005,0.1005,0.1005,0.1042,0.1039,0.1039,0.1039,0.104,0.104,0.1016,0.1031,0.089962,0.089554,0.08819,0.089415,0.089522,0.1007,0.098574,0.097677 | ||
5444 |
-- |
0.0% | 0.0% | -- |
-- -- NLG |
415,032,420 NLG |
0.003447,0.003051,0.002963,0.002996,0.003318,0.003334,0.003299,0.003299,0.003215,0.003302,0.003302,0.003528,0.003566,0.003087,0.003087,0.003286,0.003282,0.003277,0.00309,0.003078,0.003071,0.003272,0.003247,0.003247,0.003298,0.003298,0.003298,0.003298 | ||
5445 |
-- |
0.0% | 0.0% | -- |
-- -- PHI |
5,828,254 PHI |
0.032322,0.023551,0.022220,0.022249,0.023687,0.024838,0.024501,0.024448,0.020254,0.020044,0.020056,0.018359,0.018784,0.018613,0.018668,0.018652,0.018852,0.018677,0.016340,0.0096090,0.014633,0.014895,0.023024,0.177000,0.177000,0.175200,0.175200,0.201300 | ||
5446 |
-- |
0.0% | 0.0% | -- |
-- -- ETBY |
17,000,000 ETBY |
1800.95,1800.78,1800.14,1800.14,1800.14,1800.14 | ||
5447 |
-- |
0.0% | 0.0% | -- |
-- -- BULLET |
-- BULLET |
0.014273,0.014273,0.014243,0.014243,0.014243,0.013653,0.01395,0.014136,0.014288,0.01445,0.014483,0.014572,0.014459,0.014459,0.014459,0.014459,0.014237,0.014237,0.014237,0.014237,0.015672,0.015433,0.015648,0.01548,0.015483,0.015483,0.015483,0.015483 | ||
5448 |
-- |
0.0% | 0.0% | -- |
-- -- HADE |
50,147,072 HADE |
0.0452,0.0393,0.0423,0.0366,0.0370,0.0353,0.0370,0.0362,0.0294,0.0366,0.0362,0.0361,0.0361,0.0383,0.0392,0.0390,0.0461,0.0481,0.0479,0.0477,0.0475,0.0478,0.0478,0.0480,0.0480,0.0480,0.0480,0.0480 | ||
5449 |
-- |
0.0% | 0.0% | -- |
-- -- NPER |
49,927,451 NPER |
0.00011770,0.00011794,0.00011920,0.00011982,0.00012025,0.00012226,0.00012129,0.00015800,0.00015800,0.00018100,0.00018100,0.00018700,0.00020600,0.00030600,0.00030600,0.00038500,0.00038500,0.00038500,0.00038500,0.00043700,0.00043700,0.00050258,0.00050258,0.00052300,0.00053700,0.00053700,0.00053700,0.00053700 | ||
5450 |
-- |
0.0% | 0.0% | -- |
-- -- JSE |
443,479,880 JSE |
0.00027452,0.00028970,0.00029286,0.00029195,0.00028826,0.00027223,0.00026714,0.00024934,0.00023369,0.00023442,0.00023737,0.00023657,0.00023747,0.00023977,0.00023716,0.00023836,0.00023576,0.00023507,0.00023709,0.00023331,0.00021865,0.00024084,0.00024232,0.00024324,0.00022583,0.00022583,0.00022583,0.00022583 | ||
5451 |
-- |
0.0% | 0.0% | -- |
-- -- 99B |
40,434,453 99B |
0.0020800,0.0020800,0.0020800,0.0015200,0.0015200,0.0015700,0.0015700,0.0015700,0.0015700,0.0015700,0.0013900,0.0013900,0.0022500,0.0022500,0.0022500,0.0020000,0.0020000,0.0020000,0.0020000,0.0020100,0.0020100,0.0020100,0.0020100,0.0020000,0.0020000,0.0020000,0.0020000,0.0020000 | ||
5452 |
-- |
0.0% | 0.0% | -- |
-- -- PLC |
-- PLC |
4.795,4.795,4.7684,4.7075,4.6375,4.6375,4.0439,4.083,4.083,4.2369,3.9136,3.7619,3.7619,3.7033,3.6859,3.876,3.876,3.857,3.857,4.2175,4.55,4.34,4.34,4.3365,4.2272,4.2272,4.2272,3.8647 | ||
5453 |
-- |
0.0% | 0.0% | -- |
-- -- DUSD |
200,000,000 DUSD |
0.963200,0.960300,0.958800,0.953700,1.0048,1.0520,1.0465,1.0513,1.0290,1.0290,1.0290,1.0290,1.0311,1.0181,1.0167,1.0219,1.0204,1.0204,1.0204,1.0204,1.0560,1.0571,1.0620,1.0699,1.0661,1.0661,1.0661,1.0661 | ||
5454 |
-- |
0.0% | 0.0% | -- |
-- -- LTK |
-- LTK |
0.0000000971854,0.0000001000763,0.0000000987716,0.0000000993735,0.0000000993735,0.0000000993735,0.0000000993735,0.0000003483577,0.0000000507221,0.0000000497454,0.0000000484708,0.0000000488112,0.0000000489531,0.0000000489531,0.0000000489531,0.0000000489531,0.0000000209874,0.0000000209874,0.0000000209874,0.0000000209874,0.0000000335408,0.0000000335408,0.0000000335408,0.0000000335408,0.0000000549079,0.0000000549079,0.0000000549079,0.0000000549079 | ||
5455 |
-- |
0.0% | 0.0% | -- |
-- -- MNX |
4,789,941 MNX |
0.028897,0.028934,0.029630,0.028536,0.027658,0.027755,0.028227,0.027827,0.030360,0.029350,0.028027,0.028633,0.027327,0.027692,0.027694,0.027514,0.026073,0.027884,0.027883,0.027663,0.028318,0.028526,0.028749,0.028401,0.028503,0.028452,0.028412,0.028582 | ||
5456 |
-- |
0.0% | 0.0% | -- |
-- -- BTB |
34,560,000 BTB |
0.00001900,0.00001900,0.00001400,0.00001400,0.00001400,0.00001400,0.00001500,0.00001500,0.00001500,0.00001500,0.00001400,0.00001500,0.00001500,0.00001500,0.00001500,0.00001500,0.00001500,0.00001500,0.00001500,0.00001300,0.00001500,0.00001500,0.00001500,0.00001500,0.00001500,0.00001500,0.00001500,0.00001500 | ||
5457 |
-- |
0.0% | 0.0% | -- |
-- -- NEODOGE |
-- NEODOGE |
0.000471,0.000471,0.000479,0.000479,0.000479,0.000479,0.000479,0.000449,0.00038,0.00038,0.00038,0.000307,0.000309,0.000309,0.000309,0.000309,0.000323,0.000323,0.000323,0.000323,0.000326,0.000326,0.000326,0.000326,0.000297,0.000297,0.000297,0.000297 | ||
5458 |
-- |
0.0% | 0.0% | -- |
-- -- BHC |
14,732,844 BHC |
0.0035000,0.0035000,0.0035000,0.0037000,0.0037000,0.0036000,0.0036000,0.00050000,0.00060000,0.00060000,0.0033000,0.00060000,0.0034000,0.0034000,0.0034000,0.0035000,0.0035000,0.0035000,0.0035000,0.00080000,0.00080000,0.00080000,0.00080000,0.00094000,0.00094000,0.00094000,0.00094000,0.00094000 | ||
5459 |
-- |
0.0% | 0.0% | -- |
-- -- OCC |
6,300,000 OCC |
1.2000,1.2000,1.2000,1.2000,1.2000,6.6800,1.5000,1.2000,1.2000,1.2000,1.2200,1.2000,1.2000,1.2000,1.2000,1.2000,5.0000,1.2000,1.2000,1.2000,1.2000,1.2000,5.2000,1.2001,1.2001,1.2001,1.2001,1.2001 | ||
5460 |
-- |
0.0% | 0.0% | -- |
-- -- ETP |
71,953,395 ETP |
0.001075,0.001137,0.001124,0.001121,0.001106,0.001112,0.001129,0.001099,0.001118,0.001124,0.001112,0.001121,0.001115,0.001105,0.001099,0.001099,0.001153,0.001131,0.000986,0.000832,0.000914,0.000817,0.000699,0.000697,0.000697,0.000726,0.000726,0.000726 | ||
5461 |
-- |
0.0% | 0.0% | -- |
-- -- PDATA |
481,372,007 PDATA |
0.00020742,0.00019831,0.00018863,0.00018850,0.00019751,0.00018747,0.00019285,0.00019059,0.00019690,0.00019810,0.00057157,0.00056922,0.00057108,0.00056830,0.00045739,0.00045707,0.00046405,0.00046212,0.00033573,0.00034221,0.00034213,0.00034213,0.00033442,0.00033442,0.00033486,0.00034067,0.00033867,0.00033867 | ||
5462 |
-- |
0.0% | 0.0% | -- |
-- -- LUX |
3,245,876 LUX |
0.066400,0.066900,0.077800,0.076600,0.076300,0.068800,0.066300,0.067700,0.067200,0.068200,0.067100,0.071100,0.059000,0.057000,0.058700,0.057800,0.060000,0.064100,0.056400,0.072300,0.076700,0.074500,0.071700,0.078100,0.071200,0.069800,0.070400,0.071400 | ||
5463 |
-- |
0.0% | 0.0% | -- |
-- -- BTCRED |
20,550,001 BTCRED |
0.001289,0.001302,0.001302,0.001302,0.001302,0.001444,0.001444,0.001444,0.001444,0.00112,0.00112,0.00112,0.00112,0.0011,0.0011,0.0011,0.0011,0.001473,0.001473,0.001473,0.001473,0.001345,0.001345,0.001345,0.001345,0.0011,0.0011,0.0011 | ||
5464 |
-- |
0.0% | 0.0% | -- |
-- -- OK |
75,644,249 OK |
0.002802,0.002802,0.002802,0.002802,0.00284,0.002849,0.002863,0.002851,0.002826,0.002826,0.002826,0.002826,0.002826,0.002805,0.00281,0.002831,0.00284,0.00284,0.00284,0.00284,0.002807,0.002826,0.002814,0.002821,0.002828,0.002828,0.002828,0.002828 | ||
5465 |
-- |
0.0% | 0.0% | -- |
-- -- KITTY |
544,465,042,950 KITTY |
0.00000709,0.00000689,0.00000706,0.00000705,0.00000688,0.00000673,0.00000658,0.00000659,0.00000654,0.00000655,0.00000655,0.00000655,0.00000655,0.00002037,0.00002309,0.00002161,0.0000196,0.000022,0.00002795,0.00002595,0.00002381,0.0000004160885,0.000000088565,0.0000001246569,0.0000001118516,0.0000001118516,0.0000001118516,0.0000001118516 | ||
5466 |
-- |
0.0% | 0.0% | -- |
-- -- BMC |
21,219,904 BMC |
0.004529,0.004529,0.004529,0.006064,0.005098,0.005097,0.005098,0.005097,0.005317,0.005522,0.005113,0.005113,0.005096,0.005096,0.005108,0.005108,0.005094,0.005094,0.005094,0.005094,0.004418,0.004418,0.004418,0.004418,0.001728,0.001728,0.001728,0.001728 | ||
5467 |
-- |
0.0% | 0.0% | -- |
-- -- DEDE |
-- DEDE |
0.001448,0.001478,0.001478,0.001499,0.001477,0.001454,0.001464,0.001887,0.001977,0.001987,0.002003,0.002039,0.001744,0.001603,0.001683,0.001683,0.001683,0.001683,0.00298,0.002409,0.003041,0.002497,0.002496,0.002496,0.003409,0.003409,0.0015,0.0015 | ||
5468 |
-- |
0.0% | 0.0% | -- |
-- -- EBST |
99,990,001 EBST |
0.0025090,0.0024580,0.0023800,0.0023800,0.0023100,0.0020180,0.0020890,0.0020890,0.0020890,0.0020540,0.0021220,0.0023800,0.0023520,0.0020738,0.0020738,0.0018839,0.0018483,0.0017637,0.0017599,0.0016280,0.0018460,0.0012600,0.00007508,0.00008774,0.00009949,0.00009949,0.00010000,0.00010000 | ||
5469 |
-- |
0.0% | 0.0% | -- |
-- -- FLC |
-- FLC |
0.0018100,0.0011530,0.0015350,0.0015740,0.0016040,0.0016090,0.0015810,0.0011740,0.0011740,0.0011740,0.0011260,0.0011340,0.0011340,0.0011010,0.00085700,0.00085060,0.00085060,0.00085060,0.016068,0.015682,0.015682,0.015682,0.021102,0.021102,0.021429,0.021429,0.021429,0.021429 | ||
5470 |
-- |
0.0% | 0.0% | -- |
-- -- DEGO |
8,607,383 DEGO |
1.11,1.11,1.11,1.21,1.21,1.21,1.21 | ||
5471 |
-- |
0.0% | 0.0% | -- |
-- -- SAFECOMET |
-- SAFECOMET |
0.0000000007781,0.0000000007781,0.0000000007781,0.0000000007781,0.0000000005737,0.0000000005737,0.0000000005737,0.0000000005737,0.0000000005535,0.0000000005535,0.0000000005535,0.0000000005535,0.000000000435,0.000000000435,0.000000000435,0.000000000435 | ||
5472 |
-- |
0.0% | 0.0% | -- |
-- -- EBKC |
630,000,000 EBKC |
0.00071021,0.00057963,0.00060559,0.00060189,0.00059668,0.00059986,0.00059555,0.00055852,0.00054931,0.00053691,0.00063572,0.00062533,0.00062907,0.00053453,0.00053156,0.00053456,0.00053395,0.00048586,0.00048742,0.00046706,0.00053403,0.00053092,0.00053492,0.00052528,0.00049186,0.00049186,0.00049186,0.00049186 | ||
5473 |
-- |
0.0% | 0.0% | -- |
-- -- SPND |
-- SPND |
0.053376,0.054001,0.060982,0.057132,0.057033,0.056979,0.057647,0.058697,0.057315,0.054197,0.053737,0.054388,0.049911,0.048596,0.049392,0.043379,0.037761,0.040305,0.040290,0.040761,0.040935,0.037688,0.038247,0.036493,0.036535,0.036535,0.036535,0.036535 | ||
5474 |
-- |
0.0% | 0.0% | -- |
-- -- CVNT |
1,000,000,000 CVNT |
0.011034,0.011034,0.011034,0.010371,0.0096860,0.010136,0.011034,0.0098490,0.0092370,0.0093870,0.0098490,0.010584,0.010360,0.011482,0.0024560,0.00003279,0.0026600,0.00003278,0.0012770,0.0012770,0.0012820,0.0014040,0.1,0.1,0.1,0.1,0.1,0.1 | ||
5475 |
-- |
0.0% | 0.0% | -- |
-- -- OWN |
11,000,000,000 OWN |
0.00004761,0.00004761,0.00004761,0.00004761,0.0000344,0.00004588,0.00004631,0.00004631,0.00001462,0.00001462,0.00001462,0.00001462,0.00001295,0.00001295,0.00001295,0.00001295,0.00003904,0.00003904,0.00003904,0.00003904,0.0000106,0.0000106,0.0000106,0.0000106,0.0000002322,0.0000002322,0.0000002322,0.0000004797 | ||
5476 |
-- |
0.0% | 0.0% | -- |
-- -- GBC |
105,968,611 GBC |
0.017664,0.017733,0.017677,0.017857,0.017801,0.017819,0.017773,0.051954,0.052176,0.051649,0.051604,0.051180,0.049867,0.019476,0.019202,0.019185,0.019114,0.017678,0.017717,0.017723,0.017712,0.0047440,0.0060680,0.0060430,0.0047440,0.0047440,0.0047440,0.0047440 | ||
5477 |
-- |
0.0% | 0.0% | -- |
-- -- TOL |
315,731,767 TOL |
0.005285,0.005285,0.005285,0.005285,0.005286,0.005286,0.005286,0.005286,0.005285,0.005285,0.005285,0.005285,0.005283,0.005283,0.005283,0.005283,0.005282,0.005282,0.005282,0.005282,0.005282,0.005282,0.005282,0.005282,0.005297,0.005297,0.005297,0.005297 | ||
5478 |
-- |
0.0% | 0.0% | -- |
-- -- YTA |
4,000,000,000 YTA |
0.013769,0.013907,0.014679,0.015824,0.015948,0.016430,0.016430,0.014856,0.015042,0.016970,0.016970,0.015161,0.015573,0.016996,0.016996,0.015760,0.014153,0.014740,0.014740,0.015049,0.014941,0.016857,0.016857,0.018446,0.029312,0.029312,0.029312,0.029312 | ||
5479 |
-- |
0.0% | 0.0% | -- |
-- -- ATX |
824,000,000 ATX |
0.00013666,0.00013506,0.00013878,0.00013980,0.00017083,0.00017004,0.00017102,0.00017095,0.00013503,0.00013824,0.00013810,0.00014175,0.00014134,0.00014284,0.00014617,0.00015551,0.00015777,0.00015782,0.00015659,0.00016700,0.00018200,0.00017800,0.00017800,0.00017800,0.00019400,0.00019400,0.00041300,0.00038200 | ||
5480 |
-- |
0.0% | 0.0% | -- |
-- -- SNGLS |
600,000,000 SNGLS |
0.00006311,0.00006248,0.00006248,0.00006248,0.00006248,0.00003247,0.00003247,0.00003247,0.00003985,0.00003987,0.00003987,0.00003987,0.00004101,0.00004101,0.00004101,0.00004101,0.00003392,0.00003392,0.00003392,0.00003392,0.00004156,0.00004156,0.00004156,0.00004156,0.0000468,0.0000468,0.0000468,0.0000468 | ||
5481 |
-- |
0.0% | 0.0% | -- |
-- -- DFT |
8,155,689 DFT |
0.001224,0.001224,0.001224,0.001224,0.001224,0.001224,0.001224,0.001224,0.001224,0.001204,0.001204,0.001204,0.001205,0.00121,0.001213,0.001213,0.001213,0.001197,0.001213,0.001213,0.001213,0.001213,0.001213,0.001213,0.000977,0.000977,0.000977,0.000977 | ||
5482 |
-- |
0.0% | 0.0% | -- |
-- -- ORS |
-- ORS |
0.014000,0.014000,0.011100,0.011100,0.011100,0.011100,0.011100,0.011100,0.011200,0.011200,0.011200,0.011200,0.011200,0.011200,0.011200,0.014600,0.014600,0.014600,0.014600,0.012371,0.012371,0.012000,0.012000,0.012000,0.014000,0.014000,0.014000,0.014000 | ||
5483 |
-- |
0.0% | 0.0% | -- |
-- -- FSBT |
-- FSBT |
0.050302,0.047465,0.048342,0.047387,0.046077,0.045177,0.045394,0.045459,0.044714,0.044714,0.045993,0.046926,0.046918,0.047343,0.048872,0.048067,0.046992,0.046799,0.044282,0.044711,0.044849,0.045175,0.045755,0.04474,0.04561,0.044269,0.047462,0.047462 | ||
5484 |
-- |
0.0% | 0.0% | -- |
-- -- PMA |
20,922,856,631 PMA |
0.0000035,0.00000339,0.00000346,0.00000346,0.00000346,0.00000313,0.00000313,0.000003,0.000003,0.00000299,0.00000299,0.00000299,0.00000299,0.00000315,0.000003,0.000003,0.000003,0.00000307,0.00000301,0.00000301,0.00000301,0.00000486,0.00000498,0.00000498,0.00000498,0.0000043,0.00000576,0.00000576 | ||
5485 |
-- |
0.0% | 0.0% | -- |
-- -- TESE |
240,000,000 TESE |
0.614700,0.663300,0.764000,0.578800,0.698500,0.689100,0.745600,0.885800,0.820300,0.786300,0.845400,0.842500,0.818800,0.788100,0.776500,0.870400,0.831800,0.831800,0.831800,0.831800,0.910000,0.910000,0.910000,0.910000,0.910000,0.910000,0.910000,0.910000 | ||
5486 |
-- |
0.0% | 0.0% | -- |
-- -- BIGUP |
2,137,572,489 BIGUP |
0.00004890,0.00004884,0.00004282,0.00004264,0.00004121,0.00003988,0.00004040,0.00004031,0.00004259,0.00004255,0.00004231,0.00004259,0.00005398,0.00005390,0.00005448,0.00005467,0.00007958,0.00007501,0.00007463,0.00007269,0.00010961,0.00011289,0.00011685,0.00011610,0.00010264,0.00010000,0.00010029,0.00009983 | ||
5487 |
-- |
0.0% | 0.0% | -- |
-- -- DELTA |
4,479,488,833 DELTA |
0.0000032,0.0000032,0.000012,0.00001199,0.000004,0.00001099,0.00001099,0.00000999,0.00000999,0.00000999,0.00000999,0.00000999,0.00000998,0.00000998,0.00000998,0.00000998,0.0000032,0.0000032,0.0000032,0.0000032,0.0000042,0.0000042,0.0000042,0.0000042,0.00003335,0.00003335,0.00003335,0.00003335 | ||
5488 |
-- |
0.0% | 0.0% | -- |
-- -- GODBOT |
-- GODBOT |
0.027239,0.026969,0.027276,0.025283,0.025439,0.02524,0.02524,0.02524,0.02524,0.023595,0.023595,0.023595,0.023491,0.023491,0.021605,0.021544,0.021247,0.021247,0.020818,0.020762,0.020762,0.020762,0.020762,0.023766,0.023671,0.023671,0.023671,0.023671 | ||
5489 |
-- |
0.0% | 0.0% | -- |
-- -- OPC |
1,858,984,784 OPC |
0.000009600000,0.000009550000,0.000009750000,0.000009950000,0.000009980000,0.000009980000,0.00001000,0.00001350,0.00001350,0.00001350,0.00001308,0.00001655,0.00001526,0.00001470,0.00001470,0.00001665,0.00001750,0.00001812,0.00001812,0.00001620,0.00001506,0.000009080000,0.00001500,0.00001492,0.00001050,0.00001050,0.00001050,0.00001050 | ||
5490 |
-- |
0.0% | 0.0% | -- |
-- -- HALO |
3,891,984,006 HALO |
0.000265,0.000265,0.0002577,0.0002577,0.0002577,0.00025278,0.00025141,0.00025141,0.00025141,0.00025141,0.00023302,0.00023302,0.00023264,0.00023264,0.00023264,0.00023264,0.000237,0.000237,0.000237,0.000237,0.000269,0.000269,0.000269,0.000269,0.000325,0.000325,0.000325,0.000325 | ||
5491 |
-- |
0.0% | 0.0% | -- |
-- -- DEL |
-- DEL |
0.000842,0.000842,0.00085,0.000857,0.000857,0.000859,0.000866,0.00086,0.00086,0.000865,0.000865,0.000847,0.000767,0.000779,0.000769,0.000806,0.000787,0.0008,0.0008,0.000795,0.000801,0.000787,0.000787,0.000681,0.000749,0.000749,0.000749,0.000749 | ||
5492 |
-- |
0.0% | 0.0% | -- |
-- -- EUC |
12,416,554 EUC |
0.001073,0.001073,0.001073,0.001073,0.001226,0.001226,0.001226,0.001226,0.001216,0.001216,0.001216,0.001216,0.001171,0.001171,0.001171,0.001171,0.000624,0.000624,0.000624,0.000624,0.000624,0.000624,0.000303,0.000303,0.000303,0.000303,0.000303,0.000301 | ||
5493 |
-- |
0.0% | 0.0% | -- |
-- -- SDA |
1,500,000,000 SDA |
0.0001,0.0002,0.0002,0.0001,0.0001,0.0002,0.0001,0.0001,0.0002,0.0001,0.0001,0.0002,0.0001,0.0002,0.0001,0.0001,0.0002,0.0002,0.0002,0.0002,0.0001,0.0001,0.0002,0.0001,0.0002,0.0002,0.0002,0.0002 | ||
5494 |
-- |
0.0% | 0.0% | -- |
-- -- ASTRO |
3,313,833 ASTRO |
0.1319,0.1319,0.1369,0.137,0.137,0.1555,0.1527,0.1527,0.1527,0.1829,0.1829,0.1917,0.1917,0.1917,0.199,0.1995,0.1944,0.1974,0.2015,0.2012,0.2012,0.2012,0.2055,0.2226,0.2209,0.2114,0.2111,0.2111 | ||
5495 |
-- |
0.0% | 0.0% | -- |
-- -- FOIN |
-- FOIN |
0.1813,0.1847,0.1082,0.1766,0.1761,0.1743,0.174,0.1739,0.1727,0.1716,0.1745,0.137,0.1362,0.1369,0.1734,0.1377,0.1377,0.1762,0.1863,0.176,0.1764,0.6499,0.6499,0.6499,0.6499,0.6499,0.6499,0.6499 | ||
5496 |
-- |
0.0% | 0.0% | -- |
-- -- NPXS |
174,450,657,817 NPXS |
0.00080519,0.00070392,0.00080476,0.00084034,0.00083671,0.00081875,0.00080122,0.00080054,0.00088674,0.00089687,0.00088256,0.00088531,0.00089649,0.00089649,0.00089649,0.00089649,0.00012335,0.00012335,0.00012335,0.00012335,0.00004003,0.00004028,0.00004031,0.00004025,0.00004022,0.00004022,0.00004022,0.00004022 | ||
5497 |
-- |
0.0% | 0.0% | -- |
-- -- GRC |
412,838,798 GRC |
0.0092620,0.0092620,0.0092620,0.010160,0.010656,0.010656,0.010656,0.010656,0.010483,0.010483,0.010483,0.010483,0.0094000,0.0094000,0.0094000,0.0094000,0.0098540,0.0099610,0.0099610,0.010031,0.010031,0.0099110,0.0099110,0.0099110,0.0096340,0.0096340,0.0096340,0.0096340 | ||
5498 |
-- |
0.0% | 0.0% | -- |
-- -- VIDT |
49,428,303 VIDT |
0.031209,0.030875,0.030679,0.030632,0.030589,0.030641,0.030654,0.030631,0.030699,0.030857,0.030924,0.030679,0.030637,0.030528,0.03045,0.030573,0.03059,0.030573,0.030795,0.02871,0.02918,0.02967,0.02932,0.02958,0.03008,0.03021,0.02962,0.02941 | ||
5499 |
-- |
0.0% | 0.0% | -- |
-- -- MTNC |
53,786,933 MTNC |
0.001063,0.001140,0.001233,0.00099051,0.00099988,0.001105,0.001122,0.001084,0.001081,0.001026,0.001010,0.001017,0.001007,0.001210,0.001233,0.001234,0.001259,0.001257,0.001251,0.001186,0.001009,0.00096969,0.00097864,0.00096864,0.001038,0.001040,0.001044,0.001047 | ||
5500 |
-- |
0.0% | 0.0% | -- |
-- -- PMNT |
611,226,584 PMNT |
0.00012180,0.00012230,0.00008418,0.00001314,0.00001326,0.00001315,0.00008837,0.00008837,0.00008837,0.00008837,0.00007756,0.000003100000,0.000003030000,0.000003060000,0.000003200000,0.00009190,0.00009106,0.00009123,0.00009226,0.000008710000,0.000008670000,0.000008740000,0.000008650000,0.000007630000,0.000002130000,0.000002040000,0.000002120000,0.000002090000 |