Semua bahasa
Cryptocurrency Teratas Peringkat berdasarkan Volume 24 Jam
# |
Nama |
Harga |
24 jam % |
7 hari % |
Kapitalisasi Pasar |
Volume(24 jam) |
Suplai Beredar |
Grafik Volume(7 hari) |
|
|---|---|---|---|---|---|---|---|---|---|
22501 |
-- |
0.0% | 0.0% | -- |
-- -- PAWTH |
858,000,000 PAWTH |
0.003273,0.003273,0.003216,0.003216,0.003216,0.003216,0.003012,0.003012,0.002917,0.002917,0.002864,0.002864,0.002864,0.002968,0.002968,0.002968,0.003004,0.003002,0.003002,0.003002,0.003002,0.00006373,0.00006373,0.019831,0.020038,0.020038,0.020038,0.020038 | ||
22502 |
-- |
0.0% | 0.0% | -- |
-- -- MOONMOON |
-- MOONMOON |
0.0000000004,0.0000000004,0.0000000004,0.0000000004,0.0000000004,0.0000000004,0.0000000004,0.0000000004,0.0000000004,0.0000000004,0.0000000004,0.0000000004,0.0000000004,0.0000000004,0.0000000004,0.0000000004,0.0000000004,0.0000000004,0.0000000004,0.0000000004,0.0000000004,0.0000000004,0.0000000004,0.0000000004,0.0000000004,0.0000000004,0.0000000004,0.0000000004 | ||
22503 |
-- |
0.0% | 0.0% | -- |
-- -- DRC |
9,360,910 DRC |
0.006064,0.006064,0.006064,0.006064,0.006325,0.006402,0.006504,0.006527,0.006546,0.006546,0.006546,0.006546,0.006216,0.006234,0.006258,0.006297,0.006297,0.006297,0.006297,0.007315,0.007674,0.007656,0.007621,0.007505,0.007547,0.007547,0.007547,0.007547 | ||
22504 |
-- |
0.0% | 0.0% | -- |
-- -- TCORE |
-- TCORE |
29.7225,30.6477,30.8619,30.9736,31.0094,30.8218,30.8218,30.8218,29.4108,29.4687,29.4778,29.29,29.2892,29.2892,29.2892,29.4683,29.2556,29.2483,30.05,30.072,30.072,32.776,33.4471,33.425,33.2982,33.4518,33.4518,33.4518 | ||
22505 |
-- |
0.0% | 0.0% | -- |
-- -- WBI |
-- WBI |
0.000009170000,0.00001089,0.00001638,0.00001681,0.00001237,0.00001094,0.00001156,0.00001796,0.00001836,0.00002638,0.00002976,0.00002550,0.00003030,0.00002057,0.00001980,0.00001845,0.00001155,0.00001394,0.00001257,0.00001093,0.000008880000,0.000008330000,0.00001204,0.00001475,0.000009930000,0.000009530000,0.000009350000,0.000009380000 | ||
22506 |
-- |
0.0% | 0.0% | -- |
-- -- ADB |
615,942,796 ADB |
0.00008402,0.00008402,0.00007113,0.0000896,0.00009011,0.00009164,0.00008734,0.00009156,0.00009635,0.00009682,0.00009619,0.0000969,0.00009042,0.00009033,0.00008912,0.00009338,0.00009354,0.00009271,0.00009199,0.00008844,0.00008727,0.00008658,0.00008751,0.00008596,0.00008581,0.0000857,0.0000858,0.0000886 | ||
22507 |
-- |
0.0% | 0.0% | -- |
-- -- ZKB |
1,000,000,000 ZKB |
0.00000112,0.00000118,0.0000012,0.00000121,0.00000122,0.00000128,0.00000141,0.00000141,0.00000141,0.00000133,0.00000123,0.00000134,0.00000134,0.00000136,0.00000134,0.00000134,0.00000145,0.00000132,0.00000132,0.00000115,0.00000107,0.00000107,0.00000107,0.00000107,0.00000107,0.00000101,0.00000105,0.00000105 | ||
22508 |
-- |
0.0% | 0.0% | -- |
-- -- RHINO |
-- RHINO |
0.00032112,0.00032112,0.00032112,0.00032112,0.00030144,0.00028920,0.00028551,0.00029099,0.00029144,0.00029144,0.00029144,0.00029144,0.00032804,0.00033036,0.00032829,0.00033947,0.00034158,0.00034158,0.00034158,0.00034158,0.00047157,0.00046493,0.00046628,0.00047741,0.00047361,0.00047361,0.00047362,0.00047362 | ||
22509 |
-- |
0.0% | 0.0% | -- |
-- -- SFM |
562,759,040,192 SFM |
0.00000751,0.00000668,0.00000699,0.00000724,0.0000071,0.00000678,0.00000668,0.00000649,0.00000716,0.00000721,0.00000693,0.00000696,0.00000756,0.00000655,0.00000613,0.00000605,0.00000617,0.0000061,0.00000608,0.00000616,0.0000061,0.0000061,0.00000644,0.0000064,0.00000585,0.00000596,0.00000569,0.00000569 | ||
22510 |
-- |
0.0% | 0.0% | -- |
-- -- FROGE |
-- FROGE |
0.0000002684306,0.0000002684306,0.0000002684306,0.000000277611,0.0000002764926,0.0000002764926,0.0000002764926,0.0000002764926,0.0000002634,0.0000002634,0.0000002634,0.0000002634,0.0000002579,0.0000002579,0.0000002579,0.0000002579,0.0000001895,0.0000001895,0.0000001895,0.0000001895,0.0000001732,0.0000001732,0.0000001732,0.0000001732,0.0000001736,0.0000001736,0.0000001736,0.0000001736 | ||
22511 |
-- |
0.0% | 0.0% | -- |
-- -- FCC |
-- FCC |
0.0000002487034,0.0000002487034,0.0000002317701,0.0000002319734,0.0000002319734,0.0000002319734,0.0000002319734,0.0000001965321,0.0000001963323,0.0000001811356,0.0000001796613,0.0000001796613,0.0000001796613,0.0000001796613,0.0000001269887,0.0000001269887,0.0000001269887,0.0000001269887,0.0000001319791,0.0000001326475,0.0000001326475,0.0000001326475,0.0000001326475,0.0000001215926,0.0000001216299,0.0000001216299,0.0000001216299,0.0000001216299 | ||
22512 |
-- |
0.0% | 0.0% | -- |
-- -- FSD |
-- FSD |
|||
22513 |
-- |
0.0% | 0.0% | -- |
-- -- VETH |
100,000,000 VETH |
0.0015000,0.0015000,0.0015000,0.0010000,0.0010000,0.0010000,0.0010000,0.0010000,0.0010000,0.0010000,0.0010000,0.0010000,0.0010000,0.0010000,0.0010000,0.0010000,0.0010000,0.0010000,0.0010000,0.00090000,0.00090000,0.00090000,0.00090000,0.00090000,0.00090000,0.00090000,0.00090000,0.00090000 | ||
22514 |
-- |
0.0% | 0.0% | -- |
-- -- BRIDGE |
-- BRIDGE |
|||
22515 |
-- |
0.0% | 0.0% | -- |
-- -- ELC |
-- ELC |
0.00004084,0.00004256,0.00004203,0.00004469,0.00003992,0.00004613,0.00004442,0.0000453,0.00004161,0.00003965,0.00004003,0.00004717,0.00004465,0.00004627,0.00004356,0.00004598,0.00003994,0.00004282,0.00004263,0.00004092,0.00003801,0.00004333,0.00004559,0.00004239,0.00004296,0.00004296,0.00004296,0.00004296 | ||
22516 |
-- |
0.0% | 0.0% | -- |
-- -- EZT |
11,505,000 EZT |
0.007583,0.007661,0.004908,0.004925,0.004952,0.004938,0.005394,0.005338,0.005441,0.005247,0.004965,0.005131,0.005464,0.002884,0.002926,0.002928,0.002889,0.004997,0.004971,0.004965,0.004988,0.004904,0.004911,0.004730,0.004854,0.004863,0.004872,0.004855 | ||
22517 |
-- |
0.0% | 0.0% | -- |
-- -- EBT |
99,999,999,999 EBT |
0.0000000157975,0.0000000157975,0.0000000152983,0.0000000152983,0.0000000144966,0.0000000142157,0.0000000142157,0.0000000142157,0.0000000141183,0.000000013765,0.0000000133154,0.0000000133154,0.0000000133154,0.0000000136422,0.0000000136605,0.0000000136605,0.0000000140999,0.0000000140999,0.0000000140999,0.0000000140999,0.00000001373,0.00000001373,0.00000001373,0.00000001373,0.00000001193,0.00000001193,0.00000001193,0.00000001193 | ||
22518 |
-- |
0.0% | 0.0% | -- |
-- -- CAR |
-- CAR |
0.00001499,0.00001495,0.00001494,0.00001494,0.00001494,0.00002900,0.00002900,0.00002900,0.00002900,0.00002900,0.00002900,0.00002900,0.00002900,0.00002800,0.00002800,0.00055300,0.00055300,0.00002800,0.00055300,0.00055300,0.00055300,0.00002800,0.00055200,0.00010000,0.00003200,0.00010000,0.00088800,0.00080000 | ||
22519 |
-- |
0.0% | 0.0% | -- |
-- -- ZKZ |
100,000,000 ZKZ |
0.000691,0.000691,0.000691,0.000655,0.000655,0.000655,0.000655,0.000639,0.000639,0.000635,0.000635,0.000635,0.000642,0.000646,0.000646,0.000646,0.000646,0.000709,0.00072,0.00072,0.00072,0.000683,0.000683,0.000683,0.000687,0.000687,0.000687,0.000687 | ||
22520 |
-- |
0.0% | 0.0% | -- |
-- -- DSG |
-- DSG |
0.000205,0.000205,0.000205,0.000709,0.000582,0.000556,0.000223,0.000389,0.000299,0.000349,0.000249,0.000249,0.000249,0.000245,0.000222,0.000222,0.000222,0.000222,0.000222,0.000222,0.000222,0.000222,0.000222,0.000222,0.000222,0.000222,0.000222,0.000222 | ||
22521 |
-- |
0.0% | 0.0% | -- |
-- -- ALT |
22,000,000 ALT |
0.00044501,0.00044471,0.00044471,0.00044471,0.00044471,0.00047031,0.00046392,0.00045891,0.00045603,0.00045603,0.00045603,0.00045603,0.00047526,0.00047073,0.00047037,0.00047064,0.00047064,0.00047064,0.00047064,0.00042445,0.00042433,0.00042433,0.00042433,0.00042433,0.00032854,0.00032854,0.00032854,0.00032854 | ||
22522 |
-- |
-- | -- | $438,536 |
-- -- CLX |
279,600 CLX |
|||
22523 |
-- |
0.0% | 0.0% | -- |
-- -- SON |
-- SON |
498.99,498.99,498.99,498.99,498.99,498.99,498.99,498.99,498.99,489.99,489.99,489.99,489.99,155.00,155.00,155.00,155.00,156.00,156.00,156.00,155.00,155.00,155.00,155.00,155.01,155.01,155.01,155.01 | ||
22524 |
-- |
0.0% | 0.0% | -- |
-- -- SDD |
-- SDD |
0.00005676,0.00005652,0.00005652,0.00009504,0.00009504,0.00009504,0.00009512,0.00003198,0.00004662,0.00004662,0.00004398,0.00008440,0.00007505,0.00007505,0.00007505,0.00009955,0.00009930,0.00007520,0.00007520,0.00007510,0.00008325,0.00008325,0.00008325,0.00007510,0.00008585,0.00008560,0.00008555,0.00008555 | ||
22525 |
-- |
0.0% | 0.0% | -- |
-- -- BIG |
-- BIG |
0.979700,1.0051,1.0042,1.0102,1.0154,1.0046,1.0045,1.0131,1.0146,1.0065,1.0199,1.0227,1.0102,1.0085,1.0100,1.0071,1.0024,1.0049,0.980800,0.997600,0.995300,0.999600,0.986800,0.993400,0.966700,0.966700,0.966700,0.966700 | ||
22526 |
-- |
0.0% | 0.0% | -- |
-- -- PAY |
-- PAY |
0.011955,0.011744,0.012048,0.011877,0.011554,0.0123,0.011999,0.011945,0.011959,0.011963,0.011392,0.011447,0.011414,0.002363,0.002455,0.002508,0.002508,0.002906,0.002768,0.002641,0.002705,0.002711,0.001734,0.001796,0.00046735,0.00046735,0.00046735,0.00046735 | ||
22527 |
-- |
0.0% | 0.0% | -- |
-- -- MDS |
1,310,099,624 MDS |
0.00004497,0.000048,0.00005019,0.00005076,0.00004846,0.00004813,0.00004727,0.00004724,0.00004726,0.00004657,0.00004617,0.00004343,0.00004398,0.00004324,0.00004312,0.0000413,0.0000375,0.00003198,0.00003257,0.00002969,0.00003508,0.0000389,0.0000184,0.00001926,0.0000223,0.0000223,0.0000223,0.0000223 | ||
22528 |
-- |
0.0% | 0.0% | -- |
-- -- SHIB |
-- SHIB |
0.000000005984,0.0000000062036,0.0000000062036,0.0000000062036,0.0000000061696,0.0000000061696,0.0000000061696,0.0000000061696,0.000000006177,0.000000006177,0.000000006177,0.000000006177,0.0000000087241,0.0000000086376,0.0000000177578,0.0000000177578,0.0000000148219,0.0000000148219,0.0000000148219,0.0000000148219,0.0000000055635,0.0000000055635,0.0000000055635,0.0000000055635,0.0000000048837,0.0000000048837,0.0000000048837,0.0000000048837 | ||
22529 |
-- |
0.0% | 0.0% | -- |
-- -- DCH |
-- DCH |
0.059424,0.137200,0.064802,0.064231,0.065500,0.069642,0.103900,0.104400,0.104500,0.103200,0.103500,0.073484,0.085706,0.085910,0.078617,0.069196,0.078941,0.067628,0.064794,0.064216,0.065732,0.065924,0.066181,0.074250,0.070636,0.070874,0.061601,0.061634 | ||
22530 |
-- |
0.0% | 0.0% | -- |
-- -- MAXSOL |
10,000,000,000 MAXSOL |
0.000121,0.000121,0.000121,0.000016,0.000016,0.000016,0.000016,0.000108,0.000108,0.000108,0.000108,0.000022,0.000079,0.000079,0.000079,0.000079,0.000026,0.000026,0.000026,0.000031,0.000031,0.000031,0.000031,0.000031,0.000031,0.000031,0.000031,0.000031 | ||
22531 |
-- |
0.0% | 0.0% | -- |
-- -- PVPBOT |
-- PVPBOT |
0.001022,0.0006522,0.00057821,0.00049924,0.00044677,0.00031594,0.0002368,0.00021339,0.00016046,0.00015982,0.0001517,0.0001509,0.00013475,0.00013164,0.00012818,0.00013087,0.0001328,0.00013176,0.00013184,0.00013123,0.00012132,0.00012237,0.00011474,0.00010853,0.00010853,0.00010853,0.00010853 | ||
22532 |
-- |
0.0% | 0.0% | -- |
-- -- HXTZ |
-- HXTZ |
|||
22533 |
-- |
0.0% | 0.0% | -- |
-- -- INCO |
-- INCO |
0.000000910000,0.000000890000,0.000000890000,0.000000870000,0.000001810000,0.000001390000,0.000001410000,0.000001250000,0.000001160000,0.000001300000,0.000001615060,0.000002220000,0.000001110000,0.000001080000,0.000001070000,0.000002509116,0.000002517796,0.000002595886,0.000002547728,0.000001220000,0.000001030000,0.000001120000,0.000001070000,0.000002110000,0.000001310000,0.000001320000,0.000001320000,0.000001340000 | ||
22534 |
-- |
0.0% | 0.0% | -- |
-- -- DRAMA |
-- DRAMA |
0.0000000001096,0.0000000000878,0.0000000001044,0.0000000000849,0.0000000000214,0.0000000000214,0.0000000000214,0.0000000000214,0.00000000551,0.00000000505,0.00000000519,0.00000000535,0.00000000406,0.000000003,0.00000000256,0.00000000261,0.0000000017,0.00000000117,0.00000000093,0.00000000097,0.000000000715,0.0000000005636,0.0000000004982,0.00000000065,0.000000000000009,0.000000000000008,0.0000000000000068,0.0000000000000052 | ||
22535 |
-- |
0.0% | 0.0% | -- |
-- -- SAFEREUM |
1,000,000,000,000 SAFEREUM |
0.000000211,0.000000211,0.000000211,0.000000211,0.0000002106,0.0000002106,0.0000002106,0.0000002106,0.0000002943,0.0000003188,0.0000003188,0.0000003188,0.0000003188,0.0000002002,0.0000002002,0.0000002002,0.0000002002,0.0000001202,0.0000001202,0.0000001202,0.0000001202,0.0000001202,0.0000002379,0.0000002379,0.00000015,0.00000015,0.00000015,0.00000015 | ||
22536 |
-- |
0.0% | 0.0% | -- |
-- -- TRUTH |
1,000,000,000 TRUTH |
0.00042403,0.00041662,0.00041662,0.00041095,0.00040984,0.00040984,0.00040984,0.00040984,0.00039781,0.00039781,0.00039781,0.00039781,0.00033898,0.00033898,0.00033898,0.00033898,0.00047632,0.00047653,0.00047064,0.00047791,0.00047791,0.00047791,0.00047791,0.00047791,0.00049805,0.00049805,0.00049805,0.00049805 | ||
22537 |
-- |
0.0% | 0.0% | -- |
-- -- BLUE |
36,645,278 BLUE |
0.016742,0.017021,0.017172,0.01721,0.01721,0.01721,0.01721,0.020705,0.020976,0.021215,0.019358,0.019477,0.019324,0.019324,0.019324,0.019324,0.036125,0.034074,0.034074,0.026041,0.025836,0.025836,0.025836,0.025836,0.022287,0.022287,0.022287,0.022287 | ||
22538 |
-- |
0.0% | 0.0% | -- |
-- -- CDS |
-- CDS |
0.001009,0.001009,0.0009884,0.0009884,0.0009884,0.0009884,0.0009884,0.001032,0.001032,0.001,0.001,0.001,0.001,0.0001625,0.0001625,0.0001625,0.00008075,0.00008009,0.00008009,0.00008009,0.00008009,0.00007838,0.00007838,0.00007838,0.00007838,0.00007256,0.00007256,0.00007256 | ||
22539 |
-- |
0.0% | 0.0% | -- |
-- -- FNC |
-- FNC |
|||
22540 |
-- |
0.0% | 0.0% | -- |
-- -- TW |
-- TW |
0.00007346,0.00006958,0.00006847,0.00006712,0.00007963,0.00006887,0.00007646,0.00006969,0.00007628,0.00006821,0.00007248,0.00006779,0.00006399,0.00006751,0.00006771,0.00005514,0.00006010,0.00005088,0.00005704,0.00005593,0.00006160,0.00006178,0.00005211,0.00005291,0.00005248,0.00005248,0.00005248,0.00005248 | ||
22541 |
-- |
0.0% | 0.0% | -- |
-- -- SPC |
-- SPC |
0.00021681,0.00021681,0.00022611,0.00022851,0.00022851,0.00022851,0.00022851,0.000174,0.000174,0.000174,0.000174,0.00014744,0.00014744,0.00014744,0.00014744,0.00014024,0.00013945,0.00013945,0.00013945,0.00013945,0.0001389,0.00013936,0.00013936,0.00013936,0.00013767,0.00013767,0.00013767,0.00013767 | ||
22542 |
-- |
0.0% | 0.0% | -- |
-- -- EAP |
-- EAP |
0.00006400,0.00006400,0.00054657,0.00056511,0.00056511,0.00056511,0.00012870,0.00012870,0.00012870,0.00011505,0.00011642,0.00013340,0.00013064,0.00013064,0.00013064,0.00013064,0.00047889,0.00047442,0.00047924,0.00047325,0.00015321,0.00016775,0.00016775,0.00016775,0.00016775,0.00016775,0.00015066,0.00015172 | ||
22543 |
-- |
0.0% | 0.0% | -- |
-- -- RABBIT |
-- RABBIT |
0.0094,0.0094,0.0103,0.0092,0.0087,0.0086,0.0089,0.0096,0.0096,0.0096,0.0091,0.0089,0.0085,0.0085,0.0085,0.0085,0.00352,0.00352,0.00352,0.00352,0.0005442,0.0005442,0.0005442,0.0005442,0.0004137,0.0004137,0.0004137,0.0004137 | ||
22544 |
-- |
0.0% | 0.0% | -- |
-- -- RWA |
-- RWA |
0.1119,0.1151,0.1146,0.11,0.1043,0.1209,0.1206,0.1203,0.1206,0.1203,0.1214,0.1205,0.1198,0.1185,0.111,0.104,0.097085,0.0906,0.091743,0.084752,0.091171,0.00060437,0.00043392,0.00043392,0.00043392,0.00043392 | ||
22545 |
-- |
0.0% | 0.0% | -- |
-- -- SSM |
-- SSM |
0.00088287,0.00088287,0.00088287,0.00094255,0.00094255,0.00094255,0.00094255,0.00107,0.001051,0.001051,0.001051,0.001051,0.001253,0.00099451,0.0009427,0.00093258,0.00093258,0.00093258,0.00093258,0.00001804,0.00001805,0.00001805,0.00001805,0.00001805,0.00001505,0.00001505,0.00001505,0.00001505 | ||
22546 |
-- |
0.0% | 0.0% | -- |
-- -- LIT |
35,542,029 LIT |
0.000119,0.000109,0.00009895,0.000119,0.00009159,0.000114,0.000119,0.000105,0.00008846,0.000121,0.000147,0.000148,0.00008889,0.00006976,0.00000836,0.00001782,0.000147,0.000136,0.00002092,0.00011,0.00002502,0.00002485,0.00002481,0.00002489,0.00002481,0.00002481,0.00002481,0.00002481 | ||
22547 |
-- |
0.0% | 0.0% | -- |
-- -- GEM |
18,788,310 GEM |
0.00832,0.00832,0.006882,0.006814,0.006814,0.006751,0.006751,0.006751,0.006751,0.005134,0.005134,0.005134,0.005134,0.005561,0.005561,0.005561,0.005561,0.005583,0.005583,0.005583,0.005583,0.004731,0.004812,0.004807,0.00481,0.00481,0.00481,0.00481 | ||
22548 |
-- |
0.0% | 0.0% | -- |
-- -- GLC |
65,171,010 GLC |
0.000745,0.000641,0.000641,0.000641,0.000641,0.000681,0.000681,0.000681,0.000681,0.0007,0.0007,0.0007,0.0007,0.000709,0.000709,0.000709,0.000729,0.000729,0.000729,0.000729,0.000722,0.000722,0.000722,0.000722,0.000667,0.000667,0.000667,0.000667 | ||
22549 |
-- |
0.0% | 0.0% | -- |
-- -- SUBHUB |
94,000,000 SUBHUB |
0.00078406,0.00078843,0.00078879,0.00078167,0.00078497,0.00079589,0.00079946,0.00078185,0.00079493,0.00075795,0.00060994,0.00061451,0.00061374,0.00062007,0.00066568,0.00061039,0.00059028,0.0005795,0.00046094,0.00050223,0.00044951,0.00042864,0.00042884,0.00043092,0.0004324,0.0004324,0.000447,0.000447 | ||
22550 |
-- |
0.0% | 0.0% | -- |
-- -- GKCAKE |
-- GKCAKE |
0.00000001,0.00000001,0.00000001,0.00000001,0.00000001,0.00000001,0.00000001,0.00000001,0.00000001,0.00000001,0.00000001,0.00000001,0.00000001,0.00000001,0.00000001,0.00000001,0.00000001,0.00000001,0.00000001,0.00000001,0.00000001,0.00000001,0.00000001,0.00000001,0.00000001,0.00000001,0.00000001,0.00000001 | ||
22551 |
-- |
0.0% | 0.0% | -- |
-- -- XDOGECOIN |
1,000,000,000 XDOGECOIN |
0.00001356,0.00001356,0.00001356,0.00001343,0.00001326,0.00001326,0.00001326,0.0000133,0.0000133,0.0000133,0.0000133,0.00001281,0.00001281,0.00001281,0.00001268,0.00001268,0.00001268,0.00001268,0.0000129,0.0000129,0.0000129,0.0000129,0.0000109,0.00000948,0.00000954,0.00000954,0.00000954,0.00000954 | ||
22552 |
-- |
0.0% | 0.0% | -- |
-- -- GSC |
6,000,000 GSC |
0.00094566,0.00094566,0.00094566,0.00094566,0.00094268,0.00094268,0.00094268,0.00094268,0.00094263,0.00094263,0.00094263,0.00094263,0.00094254,0.00094254,0.00094254,0.00094254,0.00094136,0.00094136,0.00094136,0.00094136,0.00094039,0.00094039,0.00094039,0.00094039,0.0009373,0.0009373,0.0009373,0.0009373 | ||
22553 |
-- |
0.0% | 0.0% | -- |
-- -- BOTC |
-- BOTC |
0.5014,0.5001,0.5021,0.5017,0.5004,0.5008,0.5,0.5005,0.4993,0.5022,0.5073,0.5057,0.5035,0.504,0.504,0.5048,0.5048,0.4099,0.4099,0.4099,0.4099,0.2811,0.213,0.213,0.2949,0.2949,0.2949,0.157 | ||
22554 |
-- |
0.0% | 0.0% | -- |
-- -- F2C |
-- F2C |
0.00007956,0.00008039,0.00007211,0.00006831,0.00006521,0.00005741,0.00007024,0.000095,0.00007521,0.0000871,0.00006,0.0001,0.0000718,0.00006001,0.00006071,0.00006,0.00005571,0.000069,0.00005433,0.0000557,0.00005551,0.0000555,0.00004,0.00002687,0.00002598,0.00002598,0.00002598,0.00002598 | ||
22555 |
-- |
0.0% | 0.0% | -- |
-- -- MASKSOL |
999,973,823 MASKSOL |
0.001042,0.001074,0.00109,0.001038,0.00104,0.00104,0.001201,0.001213,0.001213,0.001113,0.001113,0.001113,0.001149,0.001129,0.001129,0.001143,0.001141,0.001151,0.001151,0.001151,0.06,0.06,0.06,0.06,0.03,0.03,0.03,0.03 | ||
22556 |
-- |
0.0% | 0.0% | -- |
-- -- SLC |
-- SLC |
0.00001537,0.00001537,0.00001537,0.00001537,0.00001561,0.00001561,0.00001561,0.00001561,0.00001572,0.00001595,0.00001595,0.00001595,0.00001647,0.00001706,0.00001706,0.00002015,0.00002038,0.00002129,0.00002129,0.00002129,0.00002082,0.00002034,0.00002034,0.00002034,0.00002034,0.00002034,0.00002034,0.00002034 | ||
22557 |
-- |
0.0% | 0.0% | -- |
-- -- XHI |
4,434,602,828 XHI |
0.0004,0.0004,0.0004,0.0004,0.00039,0.00039,0.00039,0.00039,0.00038555,0.00038555,0.00038555,0.00038555,0.00038,0.00038,0.00038,0.00038,0.00031,0.00031,0.00031,0.00031,0.000314,0.000314,0.000314,0.000314,0.000323,0.000323,0.000323,0.000323 | ||
22558 |
-- |
0.0% | 0.0% | -- |
-- -- AWT |
-- AWT |
0.0032,0.0032,0.0032,0.0032,0.0032,0.0032,0.0032,0.0032,0.0032,0.0032,0.0032,0.0032,0.0032,0.0032,0.0032,0.0032,0.0032,0.0032,0.0032,0.0032,0.0032,0.0032,0.0032,0.0032,0.0032,0.0032,0.0032,0.0032 | ||
22559 |
-- |
0.0% | 0.0% | -- |
-- -- PDX |
-- PDX |
0.005665,0.005665,0.005682,0.005674,0.005674,0.005674,0.005674,0.005022,0.005022,0.005022,0.005022,0.004385,0.004352,0.004352,0.004352,0.004352,0.002929,0.002867,0.00288,0.002868,0.002868,0.002868,0.002868,0.00452,0.004516,0.004516,0.004516,0.004516 | ||
22560 |
-- |
0.0% | 0.0% | -- |
-- -- SOP |
382,129,180,909,714 SOP |
0.0000000000576,0.000000000055,0.0000000000551,0.000000000055,0.0000000000305,0.0000000000301,0.0000000000295,0.0000000000313,0.0000000000312,0.0000000000317,0.0000000000345,0.0000000000354,0.0000000000352,0.0000000000352,0.0000000000352,0.0000000000357,0.0000000000361,0.0000000000373,0.0000000000368,0.0000000000374,0.0000000000378,0.0000000000376,0.0000000000376,0.0000000000412,0.000000000041,0.000000000037,0.000000000038,0.000000000038 | ||
22561 |
-- |
0.0% | 0.0% | -- |
-- -- ZUZUAI |
-- ZUZUAI |
0.000000000001,0.000000000001,0.000000000001,0.000000000001,0.000000000001,0.000000000001,0.000000000001,0.000000000001,0.000000000001,0.000000000001,0.000000000001,0.000000000001,0.000000000001,0.000000000001,0.000000000001,0.000000000001,0.000000000001,0.000000000001,0.000000000001,0.000000000001,0.000000000001,0.000000000001,0.000000000001,0.000000000001,0.000000000001,0.000000000001,0.000000000001,0.000000000001 | ||
22562 |
-- |
0.0% | 0.0% | -- |
-- -- MDAO |
-- MDAO |
0.00001801,0.00001814,0.00001814,0.00001814,0.00001814,0.0000153,0.0000152,0.00001528,0.0000153,0.00001565,0.00001565,0.00001565,0.00001565,0.00001655,0.00001652,0.0000165,0.00001646,0.00001646,0.00001646,0.00001646,0.00001781,0.00001793,0.00001793,0.00001787,0.00001787,0.00001787,0.00001787,0.00001787 | ||
22563 |
-- |
0.0% | 0.0% | -- |
-- -- MNC |
5,114,183 MNC |
0.186500,0.182300,0.172100,0.172700,0.172700,0.033715,0.034430,0.034100,0.034650,0.034188,0.027058,0.038808,0.033454,0.033454,0.033454,0.035757,0.034870,0.034563,0.034440,0.030577,0.028667,0.054744,0.043591,0.015106,0.019098,0.019098,0.019098,0.019098 | ||
22564 |
-- |
0.0% | 0.0% | -- |
-- -- DGNS |
-- DGNS |
|||
22565 |
-- |
0.0% | 0.0% | -- |
-- -- NERVE |
-- NERVE |
|||
22566 |
-- |
0.0% | 0.0% | -- |
-- -- MVH |
-- MVH |
|||
22567 |
-- |
0.0% | 0.0% | -- |
-- -- ETHBACK |
-- ETHBACK |
0.000002380000,0.000002100000,0.000002100000,0.000001960000,0.000002060000,0.000002150000,0.000002270000,0.000002320000,0.000002270000,0.000002210000,0.000002310000,0.000002280000,0.000002250000,0.000002210000,0.000002180000,0.000002140000,0.000002210000,0.000002260000,0.000002300000,0.000001920000,0.000001860000,0.000001820000,0.000001870000,0.000002470000,0.000002470000,0.000002470000,0.00000109,0.00000111 | ||
22568 |
-- |
0.0% | 0.0% | -- |
-- -- IVO |
-- IVO |
0.0079870,0.0079750,0.0079750,0.0080850,0.0080850,0.0080850,0.0080850,0.0086690,0.0086580,0.0086580,0.0086580,0.012315,0.010048,0.0091260,0.0091260,0.0091260,0.0091000,0.0091000,0.0091000,0.0091000,0.0090690,0.0090690,0.0090690,0.0090690,0.0090960,0.0090960,0.0090960,0.0090960 | ||
22569 |
-- |
0.0% | 0.0% | -- |
-- -- IPISTR |
-- IPISTR |
0.1447,0.1447,0.1475,0.1475,0.1488,0.1488,0.1331,0.1331,0.1331,0.1331,0.1359,0.1359,0.1359,0.1359,0.1359,0.1391,0.1392,0.1392,0.1418,0.1418,0.1418,0.1418,0.1405,0.1405,0.1405,0.1405,0.1439,0.1439 | ||
22570 |
-- |
0.0% | 0.0% | -- |
-- -- GDS |
100,000,000,000,000,000 GDS |
0.00000000000402638,0.00000000000402443,0.00000000000402009,0.00000000000394136,0.00000000000393343,0.00000000000397571,0.00000000000397226,0.0000000000038794,0.00000000000388973,0.00000000000384042,0.00000000000382332,0.00000000000380338,0.00000000000376059,0.00000000000376059,0.00000000000380796,0.00000000000379666,0.00000000000379666,0.00000000000379666,0.00000000000379666,0.00000000000088846,0.00000000000088811,0.00000000000088811,0.00000000000088811,0.00000000000087763,0.00000000000087493,0.00000000000087493,0.00000000000087493,0.00000000000087493 | ||
22571 |
-- |
0.0% | 0.0% | -- |
-- -- WHEAT |
65,477 WHEAT |
1.198,1.198,1.473,1.475,1.475,1.475,1.475,1.0794,1.0864,1.0864,1.0864,1.0864,1.046,1.046,1.046,1.046,0.8373,0.8373,0.8373,0.8373,0.777,0.777,0.777,0.777,0.6466,0.6466,0.6466,0.6466 | ||
22572 |
-- |
0.0% | 0.0% | -- |
-- -- KUS |
-- KUS |
|||
22573 |
-- |
0.0% | 0.0% | -- |
-- -- MLT |
1,645,622,552 MLT |
0.00016801,0.00016801,0.00016801,0.00004409,0.0000416,0.00004169,0.00004169,0.00004169,0.00004169,0.00002848,0.000027,0.00002671,0.00002671,0.00002671,0.00002671,0.00002557,0.00002567,0.0000251,0.0000253,0.0000253,0.0000253,0.0000253,0.00001607,0.00001607,0.00001612,0.00001612,0.00001612,0.00001612 | ||
22574 |
-- |
0.0% | 0.0% | -- |
-- -- VIRAL |
-- VIRAL |
0.0000000474963,0.0000000474963,0.0000000474963,0.0000000474963,0.000000055987,0.0000000556682,0.0000000567293,0.0000000576856,0.0000000574742,0.0000000574742,0.0000000574742,0.0000000574742,0.0000000559561,0.0000000553741,0.0000000552063,0.0000000546914,0.0000000550113,0.0000000550113,0.0000000550113,0.0000000550113,0.0000000557469,0.0000000553929,0.0000000559794,0.0000000646073,0.0000000654509,0.0000000654509,0.0000000654509,0.0000000654509 | ||
22575 |
-- |
0.0% | 0.0% | -- |
-- -- PEPAY |
-- PEPAY |
0.0000000000185,0.0000000000185,0.0000000000185,0.0000000000185,0.0000000000167,0.0000000000167,0.0000000000167,0.0000000000167,0.0000000000163,0.0000000000163,0.0000000000163,0.0000000000163,0.0000000000163,0.0000000000163,0.0000000000163,0.0000000000221,0.0000000000221,0.0000000000221,0.0000000000221,0.0000000000221 | ||
22576 |
-- |
0.0% | 0.0% | -- |
-- -- CROM |
-- CROM |
0.0038000,0.0038000,0.0038000,0.0029000,0.0022000,0.0020000,0.0020000,0.0020000,0.0020000,0.0020000,0.0020000,0.0020000,0.0020000,0.0020000,0.0020000,0.0020000,0.0030000,0.0030000,0.0030000,0.0030000,0.0020000,0.0020000,0.0020000,0.0020000,0.0020000,0.0020000,0.0020000,0.0020000 | ||
22577 |
-- |
0.0% | 0.0% | -- |
-- -- THOGE |
-- THOGE |
0.0000002946556,0.0000002956336,0.0000002956336,0.0000002956336,0.0000002956336 | ||
22578 |
-- |
0.0% | 0.0% | -- |
-- -- WICC |
210,000,000 WICC |
0.000423,0.000405,0.000355,0.00045,0.000415,0.000391,0.000511,0.000645,0.00067,0.000514,0.000558,0.000511,0.000511,0.000585,0.000609,0.000579,0.000579,0.000579,0.000579,0.000578,0.000498,0.0005,0.0005,0.0005,0.0005,0.00066,0.00066,0.00066 | ||
22579 |
-- |
0.0% | 0.0% | -- |
-- -- HKDT |
1,000,000,000 HKDT |
0.070000,0.070000,0.112000,0.112000,0.112000,0.112000,0.070003,0.070003,0.070003,0.070003,0.070002,0.070002,0.070002,0.070002,0.010000,0.010000,0.010000,0.010000,0.020002,0.099899,0.099899,0.099899,0.079994,0.079994,0.079994,0.079994,0.079994,0.079994 | ||
22580 |
-- |
0.0% | 0.0% | -- |
-- -- UNR |
-- UNR |
0.00169,0.00169,0.0012,0.001,0.001,0.001,0.001,0.00168,0.00168,0.00168,0.00177,0.00177,0.001,0.001,0.0013,0.001299,0.001299,0.00091997,0.00074999,0.00074999,0.00074999,0.00074999,0.00074998,0.00075,0.00075,0.00075,0.00075,0.00075 | ||
22581 |
-- |
0.0% | 0.0% | -- |
-- -- HAV |
67,060,807 HAV |
0.490200,0.490200,0.490200,0.490200,0.499900,0.499900,0.599944,0.599935,0.558474,0.648647,0.650000,0.650000,0.571200,0.571200,0.571200,0.700600,0.700600,0.700600,0.700600,0.570000,0.570000,0.689000,0.689000,0.710000,0.710000,0.710000,0.591100,0.591100 | ||
22582 |
-- |
0.0% | 0.0% | -- |
-- -- DYLC |
-- DYLC |
0.0012370,0.0010500,0.0011420,0.0011070,0.0013280,0.0011100,0.0011140,0.00089200,0.0012210,0.0010710,0.00097300,0.0011190,0.0010110,0.0011810,0.0011110,0.0012290,0.0014150,0.0012090,0.0013200,0.0011440,0.0012460,0.0011090,0.0013220,0.0012460,0.0012810,0.0012810,0.0012810,0.0012810 | ||
22583 |
-- |
0.0% | 0.0% | -- |
-- -- TICKR |
-- TICKR |
|||
22584 |
-- |
0.0% | 0.0% | -- |
-- -- PLCUC |
-- PLCUC |
56.9999,56.9999,56,56,43.1,50.25,51.8,51.8,51.8,52.7,45,45,47.0999,50.7,48,46.7999,50,50,47,30.04,30,20.6,20.5,22.1001,22.1001,21.01,21,21 | ||
22585 |
-- |
0.0% | 0.0% | -- |
-- -- GOLD |
-- GOLD |
|||
22586 |
-- |
0.0% | 0.0% | -- |
-- -- LSC |
-- LSC |
0.04003,0.04015,0.04015,0.04016,0.03452,0.03452,0.03297,0.03297,0.03618,0.03618,0.03322,0.03057,0.02942,0.02899,0.02106,0.0174,0.02301,0.02135,0.02135,0.02135,0.01967,0.02556,0.01987,0.02182,0.02174,0.02174,0.02174,0.02174 | ||
22587 |
-- |
0.0% | 0.0% | -- |
-- -- MNTO |
380,000 MNTO |
16.9504,14.5898,13.5684,13.245,13.2616,14.8189,19.637,1.1774,2.6794,2.5237,2.5237,2.5237,2.5237,1.7402,2.5502,1.9383,1.9413,1.9413,1.9413,2.9436,1.8663,1.8663,2.1336,2.1337,2.1326,2.1326,2.1326,2.1326 | ||
22588 |
-- |
0.0% | 0.0% | -- |
-- -- HKDC |
-- HKDC |
|||
22589 |
-- |
0.0% | 0.0% | -- |
-- -- BANK |
-- BANK |
0.015912,0.015915,0.0058510,0.0059360,0.0058820,0.0059490,0.0058580,0.0058400,0.0058740,0.0058760,0.0079010,0.0078930,0.0080780,0.0079540,0.0060300,0.0060710,0.0062450,0.0060350,0.0061360,0.0060020,0.0081140,0.0067640,0.0066380,0.0065600,0.0065110,0.0065110,0.0065110,0.0065110 | ||
22590 |
-- |
0.0% | 0.0% | -- |
-- -- EMO |
21,000,000,000 EMO |
0.003502,0.003502,0.003503,0.0035,0.0035,0.0035,0.0035,0.00349,0.00349,0.0035,0.003491,0.003492,0.003492,0.003495,0.003495,0.003495,0.003495,0.003495,0.003,0.00349,0.00205,0.00349,0.00349,0.00346,0.00346,0.00346,0.00346,0.00346 | ||
22591 |
-- |
0.0% | 0.0% | -- |
-- -- AIFLOKI |
-- AIFLOKI |
0.00000006,0.00000007,0.00000007,0.00000007,0.00000007,0.00000007,0.00000003,0.00000006,0.00000004,0.00000006,0.00000006,0.00000006,0.00000006,0.00000013,0.00000007,0.00000007,0.00000007,0.00000007,0.00000007,0.00000007,0.00000004,0.00000004,0.00000004,0.00000004,0.00000002,0.00000002,0.00000002,0.00000002 | ||
22592 |
-- |
0.0% | 0.0% | -- |
-- -- KOL |
-- KOL |
0.05511,0.05606,0.05487,0.05479,0.05519,0.05594,0.05616,0.05611,0.05845,0.05767,0.05737,0.05555,0.05583,0.05638,0.05656,0.05867,0.05686,0.05661,0.05527,0.05524,0.05525,0.05402,0.05287,0.05149,0.0516,0.0513,0.04896,0.05074 | ||
22593 |
-- |
0.0% | 0.0% | -- |
-- -- CCC |
-- CCC |
0.000078,0.0000462,0.0000462,0.0000462,0.0000462,0.0000451,0.0000451,0.0000451,0.0000451,0.0000451,0.0000451,0.0000451,0.0000451,0.0000645,0.0000645,0.0000645,0.0000645,0.0000645,0.0000645,0.0000645,0.0000645,0.0000645,0.0000251,0.0000251,0.00006,0.00006,0.00006,0.00006 | ||
22594 |
-- |
0.0% | 0.0% | -- |
-- -- UFLOKI |
100,000,000,000,000 UFLOKI |
0.0000000009087,0.0000000009087,0.0000000009087,0.0000000008957,0.0000000008957,0.0000000008957,0.0000000008957,0.0000000009225,0.0000000009225,0.0000000009225,0.0000000009225,0.0000000007921,0.0000000007656,0.0000000007677,0.0000000007677,0.0000000007677,0.0000000007677,0.0000000004755,0.0000000004805,0.0000000004808,0.0000000004808,0.0000000004808,0.0000000004808,0.0000000004214,0.0000000004277,0.0000000004277,0.0000000004277,0.0000000004277 | ||
22595 |
-- |
0.0% | 0.0% | -- |
-- -- CZBUSD |
-- CZBUSD |
0.018913,0.018913,0.018913,0.0189,0.0189,0.0189,0.0189,0.019459,0.019459,0.019459,0.019459,0.019431,0.019431,0.019431,0.018754,0.017649,0.017649,0.015933,0.015933,0.015933,0.015933,0.015933,0.003717,0.003706,0.003709,0.003709,0.003709,0.003709 | ||
22596 |
-- |
0.0% | 0.0% | -- |
-- -- ES |
-- ES |
0.00001408,0.00001407,0.00001407,0.00001405,0.00001405,0.00001405,0.00001403,0.00001405,0.00001406,0.00001406,0.00001406,0.00001406,0.00002812,0.00002812,0.00002812,0.00002812,0.00002812,0.00002812,0.00002811,0.00002811,0.00001405,0.00001405,0.00001405,0.00001405,0.00001421,0.00001421,0.00001421,0.00001421 | ||
22597 |
-- |
0.0% | 0.0% | -- |
-- -- PMLG |
10,000,000 PMLG |
0.00000956,0.00000956,0.00000956,0.00000956,0.00000433,0.00000433 | ||
22598 |
-- |
0.0% | 0.0% | -- |
-- -- ECOIN |
-- ECOIN |
0.00026,0.00026,0.00026,0.00026,0.00026,0.00026,0.00026,0.00026,0.00026,0.00026,0.00026,0.00026,0.00026,0.00026,0.00026,0.00026,0.00026,0.00026,0.00026,0.00026,0.00026,0.00026,0.00026,0.00026,0.00031,0.00031,0.00031,0.00031 | ||
22599 |
-- |
0.0% | 0.0% | -- |
-- -- OPPA |
-- OPPA |
0.00000000000253952,0.00000000000253952,0.00000000000271351,0.00000000000268652,0.00000000000268652,0.00000000000268652,0.00000000000263762,0.00000000000259426,0.00000000000257894,0.00000000000257894,0.00000000000257894,0.00000000000257894,0.00000000000264781,0.00000000000264781,0.00000000000264781,0.00000000000264781,0.00000000000225189,0.00000000000227399,0.00000000000227241,0.00000000000227241,0.00000000000227241,0.00000000000212774,0.00000000000212774,0.00000000000212774,0.00000000000219238,0.00000000000219238,0.00000000000219238,0.00000000000219238 | ||
22600 |
-- |
0.0% | 0.0% | -- |
-- -- LUNAPAD |
-- LUNAPAD |
0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0002,0.0002,0.0002,0.0002,0.0002,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0002,0.0002,0.0002,0.0009,0.0008,0.0008,0.0008,0.0008 |















































































































