Semua bahasa
Cryptocurrency Teratas Peringkat berdasarkan Volume 24 Jam
# |
Nama |
Harga |
24 jam % |
7 hari % |
Kapitalisasi Pasar |
Volume(24 jam) |
Suplai Beredar |
Grafik Volume(7 hari) |
|
|---|---|---|---|---|---|---|---|---|---|
20201 |
-- |
0.0% | 0.0% | -- |
-- -- OSW |
-- OSW |
0.005944,0.005944,0.004426,0.004429,0.004429,0.004429,0.004429,0.004429,0.003902,0.003902,0.003902,0.003902,0.003902,0.002904,0.002905,0.002905,0.002905,0.002905,0.002793,0.002793,0.002793,0.002793,0.001334,0.001305,0.001306,0.001306,0.001306,0.001306 | ||
20202 |
-- |
0.0% | 0.0% | -- |
-- -- DEFI |
26,580 DEFI |
1.2091,0.9343,0.8291,0.8304,0.8304,0.8304,0.8304,0.7968,0.7968,0.7968,0.7968,0.5669,0.5671,0.5671,0.5671,0.5671,0.527,0.5399,0.5231,0.5231,0.5231,0.5231,0.5636,0.5719,0.5724,0.5724,0.5724,0.5724 | ||
20203 |
-- |
0.0% | 0.0% | -- |
-- -- LOUD |
999,999,965.41 LOUD |
0.000224,0.000246,0.000245,0.000241,0.000241,0.000241,0.000238,0.000236,0.000227,0.000243,0.000241,0.000242,0.000223,0.000214,0.000204,0.000211,0.000208,0.000193,0.000206,0.000207,0.000224,0.000218,0.00022,0.0008,0.0008,0.0008,0.0008,0.0008 | ||
20204 |
-- |
0.0% | 0.0% | -- |
-- -- CLOAK |
77,941,163 CLOAK |
|||
20205 |
-- |
0.0% | 0.0% | -- |
-- -- TAT2 |
-- TAT2 |
0.001022,0.000665,0.000649,0.001035,0.000614,0.000967,0.001233,0.001162,0.001247,0.000731,0.001247,0.001236,0.000737,0.001268,0.000866,0.001034,0.001267,0.0013,0.001616,0.001479,0.000756,0.001134,0.001543,0.001627,0.001543,0.001543,0.001543,0.001543 | ||
20206 |
-- |
0.0% | 0.0% | -- |
-- -- MASH |
31,686,740 MASH |
0.00036891,0.00036891,0.00036891,0.00036891,0.00078500,0.00078500,0.00078500,0.00078500,0.00070700,0.00070700,0.00070700,0.00070700,0.00096200,0.00096200,0.00096200,0.00096200,0.0010280,0.0010280,0.0010280,0.0010280,0.0010250,0.0010250,0.0010250,0.0010250,0.0010800,0.0010800,0.0010800,0.0010800 | ||
20207 |
-- |
0.0% | 0.0% | -- |
-- -- CORGI |
-- CORGI |
0.00000817,0.00000817,0.00000817,0.00000817,0.00000817,0.00000806,0.00000806,0.00000806,0.00000806,0.00000829,0.00000829,0.00000831,0.00000835,0.00000835,0.00000845,0.00000847,0.00000847,0.00000847,0.00000847,0.00000847,0.00000869,0.00000869,0.00000869,0.00000869,0.00000863,0.00000863,0.00000863,0.00000863 | ||
20208 |
-- |
0.0% | 0.0% | -- |
-- -- JRL |
-- JRL |
0.00004800,0.00004600,0.00002400,0.00004300,0.00004300,0.00004300,0.00007400,0.00003000,0.00003000,0.00003000,0.00007100,0.00007100,0.00004100,0.00004100,0.00004100,0.00004100,0.00004100,0.00003600,0.00003600,0.00003600,0.00003600,0.00002800,0.00006300,0.00003100,0.00003100,0.00004000,0.00004400,0.00005300 | ||
20209 |
-- |
0.0% | 0.0% | -- |
-- -- LOTT |
-- LOTT |
0.000841,0.000865,0.000865,0.000865,0.000903,0.000926,0.000946,0.000946,0.001223,0.001254,0.001211,0.001029,0.00101,0.001001,0.000819,0.000712,0.000604,0.000586,0.000586,0.000718,0.000673,0.000597,0.000604,0.000619,0.000617,0.000617,0.000617,0.000617 | ||
20210 |
-- |
0.0% | 0.0% | -- |
-- -- VDC |
-- VDC |
0.00002500,0.00002500,0.00002500,0.00002500,0.00002500,0.00002500,0.00002600,0.00002600,0.00002600,0.00002600,0.00002600,0.00002600,0.00002600,0.00002600,0.00002600,0.00002600,0.00002600,0.00002600,0.00002600,0.00002600,0.00002500,0.00002500,0.00002500,0.00002500,0.00002500,0.00002500,0.00002500,0.00002500 | ||
20211 |
-- |
0.0% | 0.0% | -- |
-- -- STEWIE |
-- STEWIE |
|||
20212 |
-- |
0.0% | 0.0% | -- |
-- -- GROW |
-- GROW |
0.5333,0.5209,0.5276,0.5274,0.5307,0.5468,0.5315,0.5308,0.5274,0.5592,0.537,0.5416,0.5198,0.5593,0.5533,0.5362,0.5032,0.4807,0.5543,0.5234,0.5323,0.5457,0.5422,0.534,0.5429,0.5429,0.5429,0.5429 | ||
20213 |
-- |
0.0% | 0.0% | -- |
-- -- SARCO |
-- SARCO |
0.066428,0.067615,0.067316,0.066498,0.064249,0.068036,0.068193,0.068419,0.067884,0.0682,0.068104,0.06812,0.06718,0.06718,0.07591,0.075944,0.075005,0.076171,0.077435,0.077252,0.076902,0.07573,0.076028,0.079651,0.080077,0.080731,0.080626,0.080626 | ||
20214 |
-- |
0.0% | 0.0% | -- |
-- -- FBL |
1,200,000 FBL |
0.1351,0.1351,0.1351,0.1348,0.1348,0.1348,0.134,0.134,0.1335,0.1335,0.1339,0.1339,0.1339,0.1339,0.1332,0.1332,0.1329,0.133,0.133,0.133,0.133,0.1318,0.1318,0.1318,0.1305,0.1307,0.1307,0.1307 | ||
20215 |
-- |
0.0% | 0.0% | -- |
-- -- EZC |
1,252,586 EZC |
0.0023,0.0023,0.0025,0.0025,0.0025,0.0025,0.0033,0.0033,0.0033,0.0033,0.0033,0.0033,0.0033,0.0033,0.0032,0.0032,0.0032,0.0032,0.0023,0.0023,0.0023,0.0023,0.0023,0.0023,0.0023,0.0023,0.0023,0.0023 | ||
20216 |
-- |
0.0% | 0.0% | -- |
-- -- MOBI |
-- MOBI |
0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05 | ||
20217 |
-- |
0.0% | 0.0% | -- |
-- -- RPX |
543,348,500 RPX |
0.109800,0.109300,0.108600,0.104100,0.102600,0.102100,0.103300,0.103600,0.101300,0.102400,0.097479,0.098687,0.104000,0.098594,0.091132,0.090520,0.087734,0.092143,0.088396,0.090473,0.089534,0.093569,0.091061,0.091867,0.425800,0.091922,0.093738,0.092816 | ||
20218 |
-- |
0.0% | 0.0% | -- |
-- -- AUNIT |
-- AUNIT |
0.034699,0.039099,0.041603,0.043499,0.049299,0.049000,0.048902,0.049999,0.040037,0.046994,0.045307,0.045206,0.041902,0.031601,0.031399,0.030615,0.030120,0.025202,0.028497,0.029999,0.036500,0.034497,0.034297,0.034897,0.034400,0.034400,0.034400,0.034400 | ||
20219 |
-- |
0.0% | 0.0% | -- |
-- -- WISP |
-- WISP |
0.00000145,0.00000139,0.00000131,0.0000013,0.0000013,0.00000135,0.0000013,0.00000141,0.00000148,0.00000147,0.00000365,0.00000109,0.00000117,0.000000608,0.00000085,0.000000954,0.000000718,0.00000037,0.000000315,0.000000372,0.000000283,0.000000136,0.000000129,0.000000156,0.000000149,0.000000149,0.000000149,0.000000149 | ||
20220 |
-- |
0.0% | 0.0% | -- |
-- -- TROY |
-- TROY |
0.00036673,0.00039300,0.00039300,0.00039300,0.00039300,0.00041300,0.00041300,0.00041300,0.00048700,0.00048700,0.00048700,0.00048700,0.00049307,0.00049307,0.00049307,0.00049307,0.00047800,0.00047800,0.00047800,0.00047800,0.00048300,0.00048300,0.00048300,0.00048300,0.00042600,0.00042600,0.00042600,0.00042600 | ||
20221 |
-- |
0.0% | 0.0% | -- |
-- -- DEI |
7,455,510,000 DEI |
0.1808,0.1808,0.1725,0.1683,0.1672,0.164,0.164,0.1513,0.1506,0.1492,0.1456,0.169,0.1662,0.1651,0.1653,0.1352,0.1382,0.1341,0.1305,0.1432,0.1339,0.1364,0.1316,0.1302,0.1293,0.1272,0.1309,0.1309 | ||
20222 |
-- |
0.0% | 0.0% | -- |
-- -- VEC |
-- VEC |
0.00006100,0.00006100,0.00005100,0.00005300,0.00005400,0.00006600,0.00006100,0.00007500,0.00006200,0.00005600,0.00005500,0.00005500,0.00005500,0.00005500,0.00005500,0.00005500,0.00005500,0.00005500,0.00003001,0.00003001,0.00003001,0.00003001,0.00004018,0.000007000000,0.000007000000,0.000007000000,0.000007000000 | ||
20223 |
-- |
0.0% | 0.0% | -- |
-- -- SHIBDAO |
-- SHIBDAO |
0.003395,0.003126,0.004252,0.003593,0.003759,0.003857,0.003406,0.003159,0.00384,0.004495,0.004495,0.004495,0.004495,0.004495,0.005807,0.00515,0.004885,0.004664,0.004851,0.004315,0.004703,0.004703,0.004703,0.004703,0.0000042,0.00000404,0.00000404,0.00000404 | ||
20224 |
-- |
0.0% | 0.0% | -- |
-- -- DLZ |
-- DLZ |
0.077970,0.030000,0.030000,0.030000,0.030000,0.030000,0.030000,0.030000,0.030000,0.030000,0.030000,0.030000,0.030000,0.030000,0.030000,0.030000,0.030000,0.030000,0.030000,0.030000,0.0021400,0.0021400,0.0021400,0.0021400,0.077000,0.077000,0.077000,0.077000 | ||
20225 |
-- |
0.0% | 0.0% | -- |
-- -- C2X |
79,000,000 C2X |
0.55,0.55,0.56,0.56,0.55,0.55,0.53,0.53,0.53,0.45,0.495,0.495,0.495,0.495,0.511,0.511,0.511,0.5999,0.5453,0.655,0.7,0.5951,0.5413,0.5673,0.7476,0.7476,0.7476,0.7476 | ||
20226 |
-- |
0.0% | 0.0% | -- |
-- -- HNTR |
-- HNTR |
0.0008053,0.0008053,0.0008053,0.0008053,0.00080235,0.00080235,0.00080235,0.0007994,0.0008068,0.0008068,0.0008068,0.0008068,0.0007982,0.0007982,0.0007982,0.0007982,0.0008111,0.0008111,0.0008111,0.0008111,0.0007913,0.0007913,0.0007913,0.0007913,0.0007929,0.0007929,0.0007929,0.0007929 | ||
20227 |
-- |
0.0% | 0.0% | -- |
-- -- DFS |
-- DFS |
0.8321,0.8321,0.8321,0.8321,0.7156,0.7156,0.7156,0.7146,0.7218,0.7218,0.7218,0.6677,0.6677,0.6677,0.6677,0.6783,0.6783,0.6783,0.5865,0.5857,0.5812,0.5833,0.5833,0.5833,0.5996,0.6024,0.6024,0.6114 | ||
20228 |
-- |
0.0% | 0.0% | -- |
-- -- MOTHER |
989,998,942 MOTHER |
0.0023,0.002279,0.002272,0.002293,0.003262,0.002966,0.002903,0.002965,0.00268,0.002598,0.002551,0.002551,0.002542,0.002542,0.002412,0.002412,0.002412,0.00235,0.002292,0.002292,0.002267,0.002267,0.002267,0.002311,0.002338,0.002338,0.002338,0.002338 | ||
20229 |
-- |
0.0% | 0.0% | -- |
-- -- VES |
-- VES |
0.0058000,0.0058000,0.0057000,0.0056000,0.0048000,0.0045000,0.0045000,0.0045000,0.00070500,0.00070500,0.00070500,0.00070500,0.00069300,0.00067800,0.00066400,0.00056100,0.00054300,0.00052900,0.00051600,0.00051600,0.00051600,0.00046200,0.00041000,0.00041000,0.00040600,0.00040600,0.00040600,0.00040600 | ||
20230 |
-- |
0.0% | 0.0% | -- |
-- -- GALE |
-- GALE |
0.00000702,0.00000702,0.00000642,0.00000635,0.00000635,0.00000633,0.00000633,0.00000633,0.00000606,0.00000602,0.00000602,0.00000602,0.00000577,0.00000573,0.00000573,0.00000572,0.00000572,0.00000572,0.00000438,0.00000437,0.00000437,0.00000437,0.00000278,0.00000278,0.00000278,0.00000278,0.00000174,0.00000174 | ||
20231 |
-- |
0.0% | 0.0% | -- |
-- -- LYUM |
300,000,000 LYUM |
0.001159,0.001159,0.001159,0.001144,0.001153,0.001159,0.00116,0.001109,0.001098,0.001105,0.001105,0.001105,0.00111,0.00111,0.001115,0.001115,0.001107,0.001107,0.001094,0.001097,0.001104,0.001104,0.001095,0.001068,0.001053,0.001053,0.001053,0.001053 | ||
20232 |
-- |
0.0% | 0.0% | -- |
-- -- XRPAYNET |
-- XRPAYNET |
0.00001107,0.00001067,0.00001016,0.00001009,0.00001008,0.00000971,0.00001019,0.00001024,0.00000996,0.0000109,0.00000971,0.00000888,0.0000085,0.00000566,0.00000544,0.00000478,0.00000683,0.00000556,0.00000566,0.00000594,0.00000362,0.00000339,0.00000353,0.00000357,0.00000333,0.00000307,0.00000307,0.00000307 | ||
20233 |
-- |
0.0% | 0.0% | -- |
-- -- 420X |
-- 420X |
0.000000001250,0.000000001200,0.000000001300,0.000000001200,0.000000001190,0.000000001100,0.000000000670,0.000000000600,0.000000000640,0.000000000600,0.000000000600,0.000000001197,0.0000000011502,0.0000000011502,0.0000000011502,0.0000000011502,0.0000000009019,0.0000000009019,0.0000000009019,0.0000000009019,0.0000000008706,0.0000000008706,0.0000000008706,0.0000000008706,0.0000000009278,0.0000000009278,0.0000000009278,0.0000000009278 | ||
20234 |
-- |
0.0% | 0.0% | -- |
-- -- RECRUIT |
-- RECRUIT |
0.0049,0.00479,0.00423,0.00415,0.0043,0.00396,0.004,0.00349,0.00355,0.00341,0.00308,0.00385,0.00463,0.0046,0.00449,0.00572,0.0057,0.00545,0.00492,0.00404,0.00387,0.00413,0.00431,0.00434,0.00481,0.00481,0.00481,0.00481 | ||
20235 |
-- |
0.0% | 0.0% | -- |
-- -- ASR |
-- ASR |
|||
20236 |
-- |
0.0% | 0.0% | -- |
-- -- GLAD |
-- GLAD |
|||
20237 |
-- |
0.0% | 0.0% | -- |
-- -- NOTHING |
-- NOTHING |
0.00000000000183683,0.00000000000190963,0.00000000000191127,0.00000000000194067,0.00000000000269681,0.00000000000269794,0.00000000000271174,0.00000000000274423,0.00000000000204739,0.00000000000196505,0.00000000000195046,0.00000000000195046,0.00000000000195046,0.00000000000195046,0.00000000000175561,0.0000000000021978,0.0000000000021978,0.0000000000021978,0.00000000000212464,0.00000000000212464,0.00000000000212464,0.00000000000212464,0.0000000000017589,0.00000000000139799,0.00000000000143921,0.00000000000143921,0.00000000000143921,0.00000000000143921 | ||
20238 |
-- |
0.0% | 0.0% | -- |
-- -- BYTS |
-- BYTS |
0.720100,0.720100,0.720100,0.720100,0.720100,0.720100,0.720100,0.720100,0.720100,0.720100,0.720100,0.720100,0.720100,0.720100,0.720100,0.720100,0.720100,0.720100,0.750100,0.750100,0.750100,0.680000,0.680000,0.680000,0.680000,0.208,0.208,0.208 | ||
20239 |
-- |
0.0% | 0.0% | -- |
-- -- BEEX |
-- BEEX |
0.339300,0.342400,0.339300,0.329200,0.337600,0.340900,0.337900,0.340200,0.331400,0.329000,0.341300,0.339000,0.330800,0.337700,0.347700,0.351600,0.351200,0.349500,0.353600,0.345200,0.349100,0.345900,0.359400,0.372000,0.366900,0.357700,0.365900,0.365900 | ||
20240 |
-- |
0.0% | 0.0% | -- |
-- -- HCMT |
-- HCMT |
0.017080,0.016900,0.016900,0.016900,0.016900,0.016900,0.016900,0.016900,0.016900,0.016900,0.0088700,0.0088700,0.0088700,0.0088700,0.0088700,0.0088700,0.0088700,0.0088700,0.00056000,0.00056000,0.00056000,0.00006000,0.00007000,0.00007000,0.00007000,0.00001000,0.00001000,0.00001000 | ||
20241 |
-- |
0.0% | 0.0% | -- |
-- -- LESLAR |
-- LESLAR |
0.00000133,0.0000001618718,0.0000001604941,0.0000001604941,0.0000001646351,0.0000001690673,0.0000001690673,0.0000001690673,0.0000001690673,0.0000001084084,0.0000001104825,0.0000001108284,0.0000001081701,0.0000001109845,0.0000001109845,0.0000001109845,0.0000001109845,0.0000001257907,0.0000001256445,0.0000001263234,0.0000001265508,0.0000001265508,0.0000001265508,0.0000001265508,0.0000001110685,0.0000001094426,0.0000001094426,0.0000001094426 | ||
20242 |
-- |
0.0% | 0.0% | -- |
-- -- MOVE |
-- MOVE |
0.000000085793,0.0000000725232,0.0000000725232,0.0000000725232,0.0000000624275,0.0000000624275,0.0000000624275,0.0000000624275,0.000000055814,0.000000055814,0.000000055814,0.000000055814,0.0000000949734,0.0000000874357,0.0000000874357,0.0000000874357,0.0000000874357,0.0000000643059,0.0000000643059,0.0000000643059,0.0000000560841,0.0000000560841,0.0000000560841,0.0000000560841,0.0000000541742,0.0000000541742,0.0000000541742,0.0000000541742 | ||
20243 |
-- |
0.0% | 0.0% | -- |
-- -- EVE |
40,000,000 EVE |
0.0008,0.0008,0.0008,0.000798,0.000798,0.000798,0.000647,0.000747,0.000694,0.003216,0.004,0.000836,0.001999,0.001311,0.00051,0.0005,0.001201,0.001064,0.003998,0.00101,0.001,0.001,0.001057,0.001056,0.001056,0.001056,0.001056,0.001056 | ||
20244 |
-- |
0.0% | 0.0% | -- |
-- -- CMPCO |
509,961,108 CMPCO |
0.00035732,0.00035663,0.00035863,0.00035783,0.00036052,0.00035678,0.00035869,0.00040050,0.00033794,0.00032377,0.00035941,0.00032291,0.00032217,0.00032521,0.00032257,0.00032276,0.00032368,0.00032404,0.00036110,0.00039518,0.00046725,0.00041635,0.00041675,0.00038563,0.00038615,0.00038615,0.00038615,0.00038615 | ||
20245 |
-- |
0.0% | 0.0% | -- |
-- -- MON |
-- MON |
0.00046183,0.00046183,0.00046183,0.00046183,0.00045913,0.00045732,0.00045732,0.00045732,0.00045732,0.00062216,0.00062982,0.00062878,0.00062604,0.00061261,0.00061261,0.00061261,0.00061261,0.00061261,0.00063955,0.00063955,0.00063955,0.00063955,0.00069069,0.00069326,0.00068801,0.00068801,0.00068801,0.00068801 | ||
20246 |
-- |
0.0% | 0.0% | -- |
-- -- NBM |
-- NBM |
0.0000000005715,0.0000000005014,0.0000000005014,0.0000000005014,0.0000000005014,0.0000000005014,0.0000000004955,0.0000000004955,0.0000000005042,0.0000000005042,0.0000000005042,0.0000000005132,0.0000000005101,0.0000000005101,0.0000000005101,0.0000000005101,0.0000000005228,0.0000000005228,0.0000000005228,0.0000000005253,0.0000000005253,0.000000000535,0.000000000535,0.000000000535,0.0000000005173,0.0000000005173,0.0000000005173,0.0000000005173 | ||
20247 |
-- |
0.0% | 0.0% | -- |
-- -- SCAT |
-- SCAT |
0.00000223,0.00000222,0.00000216,0.0000021,0.00000212,0.00000213,0.00000213,0.00000252,0.00000249,0.00000241,0.00000236,0.00000236,0.00000236,0.00000236,0.00000148,0.00000149,0.0000015,0.0000015,0.0000009130805,0.0000008994474,0.0000008375478,0.000000852872,0.000000848024,0.000000848024,0.000000848024,0.00000066321,0.00000066321,0.00000066321 | ||
20248 |
-- |
0.0% | 0.0% | -- |
-- -- SIN |
633,673,857 SIN |
0.000382,0.000383,0.000378,0.000378,0.000378,0.00037916,0.000374,0.000374,0.000374,0.000381,0.000381,0.000381,0.00038,0.000383,0.000383,0.000383,0.000383,0.000571,0.000571,0.000571,0.000405,0.0004,0.000379,0.000381,0.000381,0.000381,0.000381,0.000381 | ||
20249 |
-- |
0.0% | 0.0% | -- |
-- -- NOVA |
-- NOVA |
0.005,0.0012,0.0012,0.0012,0.0045,0.0045,0.0045,0.005,0.005,0.005,0.005,0.0027,0.0027,0.0027,0.0027,0.003,0.003,0.003,0.003,0.006,0.006,0.006,0.006,0.0027,0.0046,0.0046,0.0046,0.0046 | ||
20250 |
-- |
0.0% | 0.0% | -- |
-- -- BURNIFYAI |
100,000,000 BURNIFYAI |
0.000336,0.000336,0.000336,0.000336,0.000336,0.000328,0.000328,0.00033,0.00033,0.000328,0.000328,0.000321,0.000321,0.000321,0.000321,0.000318,0.000318,0.000318,0.000318,0.000319,0.000319,0.000319,0.000319,0.000322,0.000322,0.000322,0.000322,0.000322 | ||
20251 |
-- |
0.0% | 0.0% | -- |
-- -- AOZB |
-- AOZB |
0.440700,0.440600,0.430900,0.431000,0.430800,0.430400,0.431200,0.430600,0.426800,0.426800,0.426700,0.426400,0.426700,0.426300,0.428900,0.426700,0.439200,0.437100,0.437700,0.438900,0.437100,0.438500,0.437100,0.436600,0.437700,0.437700,0.437700,0.437700 | ||
20252 |
-- |
0.0% | 0.0% | -- |
-- -- ASTRO |
110,000,000 ASTRO |
0.00000433,0.00000433,0.00000423,0.00000423,0.00000423,0.00000423,0.00000423,0.00000425,0.00000417,0.00000418,0.00000418,0.00000367,0.00000328,0.00000349,0.00000311,0.00000307,0.00000987,0.00000812,0.00000742,0.00000651,0.00000521,0.0000049,0.0000049,0.00000444,0.00000433,0.00000433,0.00000433,0.00000433 | ||
20253 |
-- |
0.0% | 0.0% | -- |
-- -- UCON |
1,000,000 UCON |
144.02,146.59,144.55,144.17,145.8,143.2,143.02,146.68,141.82,147.23,144.33,143.8,145.7,144.72,143.47,159.91,155.27,163.5,162.77,158.85,162.44,156.69,165.18,165.12,191.4,191.4,191.4,191.4 | ||
20254 |
-- |
0.0% | 0.0% | -- |
-- -- 3DOG |
-- 3DOG |
0.00333,0.003116,0.003074,0.00297,0.002878,0.002734,0.002778,0.002667,0.002538,0.002493,0.002412,0.002393,0.002317,0.002328,0.002314,0.002182,0.002043,0.001977,0.001918,0.001921,0.001656,0.001639,0.00434,0.003426,0.004624,0.004624,0.004624,0.004624 | ||
20255 |
-- |
0.0% | 0.0% | -- |
-- -- INVE |
615,347,996 INVE |
0.00023987,0.00023782,0.00023782,0.00023782,0.00023782,0.000175,0.000175,0.000175,0.000175,0.000429,0.000175,0.000175,0.000429,0.000131,0.000131,0.000401,0.000134,0.000134,0.000461,0.000461,0.00051357,0.00034901,0.001157,0.001157,0.001089,0.001089,0.00116,0.00116 | ||
20256 |
-- |
0.0% | 0.0% | -- |
-- -- VI |
22,524,154.8959302 VI |
0.005203,0.0052,0.001912,0.002671,0.002671,0.002671,0.002663,0.001457,0.001457,0.001457,0.001457,0.003115,0.003119,0.003119,0.003119,0.003119,0.000999,0.000999,0.000999,0.000999,0.001,0.001,0.001,0.001,0.000598,0.000598,0.000598,0.000598 | ||
20257 |
-- |
0.0% | 0.0% | -- |
-- -- VIC |
-- VIC |
0.0069900,0.0022200,0.0022200,0.0066600,0.0066600,0.0066600,0.0066600,0.0068000,0.0068000,0.0068000,0.0068000,0.0068000,0.0068000,0.0068000,0.0068000,0.012000,0.0060000,0.0060000,0.0060000,0.0060000,0.0098000,0.0098000,0.0098000,0.0098000,0.0097000,0.0097000,0.0097000,0.0097000 | ||
20258 |
-- |
0.0% | 0.0% | -- |
-- -- LNG |
-- LNG |
0.012000,0.012000,0.010949,0.010949,0.0053230,0.0053470,0.0053200,0.0053200,0.0053200,0.0097800,0.0097800,0.0097800,0.0097800,0.0051560,0.0051470,0.0050050,0.0050050,0.0050050,0.0050050,0.0010020,0.0079340,0.0013390,0.0013390,0.0013390,0.0069360,0.0069360,0.0069360,0.0069360 | ||
20259 |
-- |
0.0% | 0.0% | -- |
-- -- BLST |
5,000,000 BLST |
0.001407,0.001407,0.000724,0.000724,0.000724,0.001795,0.001271,0.001074,0.0012,0.001277,0.001277,0.000911,0.000297,0.000297,0.000297,0.000297,0.000489,0.001314,0.00115,0.00115,0.00078,0.00078,0.00078,0.00078,0.000616,0.000616,0.000616,0.000616 | ||
20260 |
-- |
0.0% | 0.0% | -- |
-- -- VIE |
-- VIE |
0.0039610,0.0030910,0.0033290,0.0033400,0.0037290,0.0030950,0.0036650,0.0030940,0.0028120,0.0031450,0.0031450,0.0034160,0.0031190,0.0024220,0.0029450,0.0031830,0.0031950,0.0028460,0.0033950,0.0030890,0.0027570,0.0027570,0.0027570,0.0027570,0.0027570,0.0027570,0.0027570,0.0027570 | ||
20261 |
-- |
0.0% | 0.0% | -- |
-- -- HCOW |
1,000,000,000 HCOW |
0.0000000000162,0.0000000000164,0.0000000000166,0.0000000000166,0.0000000000166,0.0000000000166,0.0000000000212,0.0000000000212,0.0000000000224,0.0000000000236,0.000000000023,0.0000000000229,0.000000000027,0.0000000000264,0.0000000000291,0.0000000000272,0.000000000026,0.0000000000271,0.0000000000269,0.0000000000288,0.0000000000289,0.0000000000289,0.0000000000299,0.0000000000301,0.0000000000285,0.0000000000292,0.0000000000293,0.0000000000297 | ||
20262 |
-- |
0.0% | 0.0% | -- |
-- -- OGT |
25,000,000 OGT |
0.00551,0.00551,0.00036,0.00037,0.00036,0.00036,0.00036,0.00036,0.00041,0.00041,0.00041,0.00041,0.00041,0.0004,0.00041,0.00041,0.00041,0.00035,0.00035,0.00035,0.00035,0.00035,0.00035,0.00035,0.00001,0.00001,0.00001,0.00001 | ||
20263 |
-- |
0.0% | 0.0% | -- |
-- -- WSCRT |
-- WSCRT |
0.2607,0.2678,0.2678,0.2639,0.2474,0.2474,0.2474,0.2423,0.2423,0.2344,0.2824,0.2834,0.1918,0.1918,0.1856,0.1856,0.1852,0.1852,0.1143,0.126,0.126,0.14,0.14,0.1249,0.129,0.1423,0.1178,0.1025 | ||
20264 |
-- |
0.0% | 0.0% | -- |
-- -- THEP |
1,000,000,000 THEP |
0.00008466,0.00008015,0.0000749,0.00007165,0.00006833,0.00007547,0.000124,0.000145,0.000154,0.000199,0.00009558,0.000105,0.000115,0.000108,0.00008382,0.00008988,0.00008522,0.00008501,0.00008664,0.00008614,0.00007573,0.00007379,0.00007139,0.00006553,0.00007816,0.00007816,0.00007816,0.00007816 | ||
20265 |
-- |
0.0% | 0.0% | -- |
-- -- VIZ |
5,000,000,000 VIZ |
0.000169,0.000179,0.000169,0.000072,0.0000607,0.0000899,0.0000667,0.00007,0.000072,0.0000707,0.0000706,0.0000582,0.0000826,0.0000826,0.000062,0.00008,0.00008,0.00008,0.000076,0.0000761,0.0000746,0.0000722,0.0000471,0.000045,0.0000252,0.0000252,0.0000252,0.0000252 | ||
20266 |
-- |
0.0% | 0.0% | -- |
-- -- CROS |
50,000,000 CROS |
0.00001329,0.00001591,0.00001692,0.00001692,0.00001744,0.00001744,0.00001791,0.00001879,0.00001867,0.00001826,0.00001794,0.00001776,0.00001776,0.00001381,0.00001351,0.00001351,0.00001365,0.00001365,0.00001657,0.00001676,0.00001457,0.0000121,0.00001028,0.00000984,0.00000646,0.0000033,0.0000033,0.0000033 | ||
20267 |
-- |
0.0% | 0.0% | -- |
-- -- DTE |
-- DTE |
0.000012,0.000011,0.000014,0.000014,0.000014,0.000014,0.000014,0.000014,0.000015,0.000012,0.000012,0.000013,0.000013,0.000013,0.00001,0.00001,0.00001,0.00001,0.000012,0.000008,0.000008,0.000008,0.000008,0.000008,0.000007,0.000006,0.000006,0.000006 | ||
20268 |
-- |
0.0% | 0.0% | -- |
-- -- PEAR |
-- PEAR |
0.1345,0.1316,0.1254,0.1247,0.1163,0.062418,0.0369,0.027094,0.017696,0.018697,0.021143,0.014264,0.019432,0.016436,0.016226,0.014746,0.013931,0.015573,0.01544,0.015748,0.005205,0.010425,0.010844,0.013845,0.011767,0.008437,0.008826,0.00058005 | ||
20269 |
-- |
0.0% | 0.0% | -- |
-- -- WITH |
-- WITH |
|||
20270 |
-- |
0.0% | 0.0% | -- |
-- -- LUXETOKEN |
-- LUXETOKEN |
0.00051159,0.00051159,0.00051159,0.00049283,0.00049132,0.00047981,0.00048105,0.00048526,0.00049142,0.00049265,0.00049265,0.00046628,0.00046805,0.00046156,0.00045959,0.00045043,0.00045547,0.00045502,0.00045686,0.00045702,0.00044343,0.00044323,0.0004407,0.0004983,0.00049798,0.00049798,0.00049798,0.00049798 | ||
20271 |
-- |
0.0% | 0.0% | -- |
-- -- EBSC |
-- EBSC |
0.0003,0.0003,0.0003,0.0003,0.00034,0.00034,0.00034,0.00034,0.000452,0.000452,0.000452,0.00032,0.00032,0.000452,0.000452,0.000452,0.000452,0.000452,0.000452,0.000452,0.000452,0.000452,0.000452,0.000452,0.000452,0.000452,0.000452,0.000452 | ||
20272 |
-- |
0.0% | 0.0% | -- |
-- -- MEGG |
-- MEGG |
0.044932,0.043794,0.043319,0.043247,0.042925,0.043306,0.001062,0.00043062,0.00065985,0.00063704,0.00050762,0.00051783,0.00045418,0.00040016,0.00037992,0.00030371,0.00026007,0.00023236,0.0002109,0.00018282,0.00016138,0.00016138,0.00016138,0.00012026,0.00011964,0.00011964,0.00011964,0.00011964 | ||
20273 |
-- |
0.0% | 0.0% | -- |
-- -- AXR |
1,000,000,000 AXR |
0.000909,0.000925,0.000925,0.000925,0.000925,0.001855,0.001855,0.001855,0.001395,0.001395,0.001395,0.00095,0.00095,0.00095,0.00095,0.001345,0.001273,0.00095,0.019,0.019,0.0095,0.001262,0.001262,0.001262,0.001061,0.001061,0.001061,0.001061 | ||
20274 |
-- |
0.0% | 0.0% | -- |
-- -- MOVON |
74,000,000 MOVON |
0.002442,0.00243,0.00243,0.002412,0.002406,0.002406,0.002406,0.002406,0.002601,0.002601,0.002601,0.002601,0.002557,0.002557,0.002557,0.002557,0.002482,0.002476,0.002487,0.002497,0.002504,0.002504,0.002504,0.002504,0.00224,0.00224,0.00224,0.00224 | ||
20275 |
-- |
0.0% | 0.0% | -- |
-- -- MONDAY |
-- MONDAY |
0.1084,0.1084,0.1068,0.1068,0.1098,0.1098,0.1098,0.1089,0.105,0.1084,0.1155,0.112,0.099516,0.099516,0.099516,0.1023,0.1023,0.1012,0.1012,0.1012,0.1064,0.1022,0.1022,0.1045,0.096974,0.09742,0.1005,0.09884 | ||
20276 |
-- |
0.0% | 0.0% | -- |
-- -- BXMI |
70,000,000 BXMI |
0.047,0.0537,0.0663,0.0527,0.0474,0.0484,0.0585,0.0541,0.0475,0.047,0.0455,0.0553,0.0481,0.0442,0.0324,0.033963,0.033961,0.033961,0.033961,0.033961,0.026239,0.02626,0.026207,0.026244,0.026236,0.026236,0.026236,0.026236 | ||
20277 |
-- |
0.0% | 0.0% | -- |
-- -- ARC |
1,350,000 ARC |
0.013144,0.013144,0.013144,0.013144,0.013005,0.012998,0.012998,0.012998,0.012998,0.012289,0.012279,0.012285,0.012286,0.012281,0.01132,0.011319,0.011316,0.011321,0.011315,0.011315,0.011315,0.011315,0.011284,0.00183,0.001836,0.001836,0.001836,0.001836 | ||
20278 |
-- |
0.0% | 0.0% | -- |
-- -- AVAL |
-- AVAL |
0.017126,0.017126,0.017126,0.016473,0.017177,0.017184,0.017109,0.015911,0.015913,0.021133,0.020783,0.021415,0.021402,0.020965,0.021015,0.021015,0.015639,0.015484,0.015247,0.015841,0.015989,0.015989,0.015989,0.035409,0.037394,0.037394,0.037394,0.037394 | ||
20279 |
-- |
0.0% | 0.0% | -- |
-- -- IMRTL |
9,674,999,763 IMRTL |
0.00001959,0.00001916,0.00001924,0.00001924,0.00001924,0.00001924,0.00001955,0.00001955,0.00001955,0.00001955,0.00002018,0.00002018,0.00002018,0.00002006,0.00001995,0.00001995,0.00001995,0.00001995,0.00001995,0.00002114,0.0000212,0.0000212,0.0000212,0.0000212,0.00002094,0.00002094,0.00002094,0.00002094 | ||
20280 |
-- |
0.0% | 0.0% | -- |
-- -- SYM |
-- SYM |
0.00004769,0.00006750,0.00004614,0.00005699,0.00005699,0.00008000,0.00001701,0.00007498,0.00002289,0.00007480,0.00007480,0.00007480,0.00007450,0.00002388,0.00007388,0.00007388,0.00007388,0.00001575,0.00001367,0.00001367,0.00007300,0.00007300,0.00007300,0.00007294,0.00007294,0.00007289,0.00007289,0.00007289 | ||
20281 |
-- |
0.0% | 0.0% | -- |
-- -- MINIHT |
512,000,000,000,000 MINIHT |
0.00000000000645007,0.0000000000064267,0.00000000000642307,0.00000000000642307,0.00000000000642307,0.00000000000642307,0.00000000000639212,0.00000000000638324,0.00000000000621078,0.00000000000635586,0.0000000000064166,0.00000000000647524,0.00000000000637069,0.00000000000637069,0.00000000000643732,0.00000000000643732,0.00000000000643732,0.00000000000643732,0.00000000000436508,0.00000000000143739,0.00000000000144139,0.00000000000144471,0.00000000000142188,0.00000000000142772,0.00000000000142008,0.00000000000142008,0.00000000000142008,0.00000000000142008 | ||
20282 |
-- |
0.0% | 0.0% | -- |
-- -- USDP |
-- USDP |
1.0937,1.0949,1.0941,1.1081,1.1143,1.1143,1.1143,1.1143,1.0525,1.0744,1.0695,1.0721,1.0723,1.0723,1.0723,0.753,0.75,0.6573,0.7079,0.6501,0.6501,0.6501,0.6501,0.8963,0.8964,0.8964,0.8964,0.8964 | ||
20283 |
-- |
0.0% | 0.0% | -- |
-- -- 1WO |
20,686,551 1WO |
0.081129,0.081275,0.080848,0.07909,0.075255,0.075183,0.072785,0.073592,0.073391,0.073607,0.074276,0.074436,0.074327,0.073875,0.073628,0.074189,0.074312,0.073811,0.073726,0.075393,0.074366,0.074755,0.074941,0.074759,0.074445,0.07414,0.071284,0.071322 | ||
20284 |
-- |
0.0% | 0.0% | -- |
-- -- AVC |
-- AVC |
0.020114,0.020114,0.019883,0.019767,0.019767,0.019767,0.018347,0.014750,0.014750,0.014750,0.014750,0.0044810,0.017130,0.017130,0.017130,0.019279,0.014353,0.014353,0.014353,0.014353,0.016501,0.016501,0.016501,0.016501,0.001224,0.001224,0.001224,0.001224 | ||
20285 |
-- |
0.0% | 0.0% | -- |
-- -- GEMDAO |
100,000,000 GEMDAO |
0.000509,0.000509,0.000509,0.000494,0.000494,0.000494,0.000494,0.000435,0.000435,0.000435,0.000435,0.000425,0.000425,0.000425,0.000425,0.000491,0.000491,0.000491,0.000491,0.00051,0.000505,0.000505,0.000505,0.000505,0.00051693,0.00051693,0.00051693,0.00051693 | ||
20286 |
-- |
0.0% | 0.0% | -- |
-- -- CNFT |
57,619,917 CNFT |
0.0189,0.0189,0.0189,0.0189,0.0189,0.0189,0.0189,0.0189,0.019089,0.019089,0.019089,0.019089,0.019088,0.019088,0.019088,0.019088,0.019279,0.019279,0.019279,0.019279,0.020877,0.020877,0.020877,0.020877,0.020877,0.020877,0.020877,0.020877 | ||
20287 |
-- |
0.0% | 0.0% | -- |
-- -- SCPL |
-- SCPL |
|||
20288 |
-- |
0.0% | 0.0% | -- |
-- -- ULTI |
1,878,129,059 ULTI |
0.0000345,0.0000345,0.0000345,0.0000345,0.00000003772,0.00000003772,0.00003302,0.00003302,0.00003302,0.00003302,0.00003802,0.00003802,0.00003802,0.00003802,0.00005001,0.00005002,0.00005002,0.00005002,0.00005002,0.00005002,0.00005001,0.00005001,0.00005001,0.00005001,0.000000041725,0.000000041725,0.000000041725,0.000000041725 | ||
20289 |
-- |
0.0% | 0.0% | -- |
-- -- FEX |
-- FEX |
0.0000001529,0.00000014377,0.00000014377,0.00000014377,0.00000014377,0.0000001721,0.0000001721,0.0000001721,0.0000001721,0.000000162,0.000000162,0.000000162,0.00001664,0.00001634,0.00001642,0.00001605,0.00001668,0.00001668,0.00001668,0.00001668,0.00001326,0.00001326,0.00001326,0.00001326,0.00001578,0.00001578,0.00001578,0.00001578 | ||
20290 |
-- |
0.0% | 0.0% | -- |
-- -- RPZX |
-- RPZX |
0.00000879,0.00000879,0.00000879,0.00001744,0.00001744,0.00001744,0.00003377,0.00003377,0.00003377,0.00003377,0.00001931,0.00001931,0.00001931,0.00001931,0.00001899,0.00001899,0.00001899,0.00001899,0.00001794,0.00001794,0.00001794,0.00001467,0.00001467,0.00001467,0.00001467,0.00001166,0.00001194,0.00001194 | ||
20291 |
-- |
0.0% | 0.0% | -- |
-- -- EVILSQUID |
-- EVILSQUID |
0.0000003327084,0.0000003325075,0.0000003317804,0.0000003323526,0.0000003340656,0.0000003435795,0.0000003467881,0.0000003422567,0.0000003417753,0.0000003358727,0.0000003358224,0.0000003402653,0.0000003318767,0.0000003366158,0.0000003364284,0.0000003289138,0.0000003125843,0.0000003055429,0.0000003056884,0.0000003047275,0.0000002965441,0.0000002959467,0.0000002947781,0.0000002988645,0.000000299772,0.000000299772,0.000000299772,0.000000299772 | ||
20292 |
-- |
0.0% | 0.0% | -- |
-- -- GUSDT |
1,000,000,000 GUSDT |
0.008483,0.008534,0.008517,0.00858,0.008525,0.008659,0.008614,0.008614,0.008545,0.008467,0.008495,0.008495,0.008495,0.008495,0.008731,0.008728,0.00874,0.00874,0.008739,0.008705,0.008708,0.008793,0.008948,0.00883,0.008917,0.008917,0.008917,0.008917 | ||
20293 |
-- |
0.0% | 0.0% | -- |
-- -- ESCB |
-- ESCB |
0.00008217,0.00070578,0.00073008,0.00072890,0.00072629,0.00009586,0.00009582,0.00009539,0.00009554,0.00013408,0.00013439,0.00013363,0.00013396,0.00013354,0.00013439,0.00013440,0.00013320,0.00013335,0.00013312,0.00013323,0.0010610,0.0010510,0.0010620,0.0010750,0.00033397,0.00033397,0.00033397,0.00033397 | ||
20294 |
-- |
0.0% | 0.0% | -- |
-- -- RMESH |
60,017,652 RMESH |
0.025494,0.026938,0.026876,0.027428,0.027276,0.026577,0.026120,0.025526,0.025867,0.025402,0.025174,0.026039,0.026225,0.026180,0.025626,0.025542,0.025791,0.025171,0.025306,0.026112,0.026260,0.026649,0.027274,0.027007,0.026734,0.026734,0.026734,0.026734 | ||
20295 |
-- |
0.0% | 0.0% | -- |
-- -- EGGMAN |
125,290,800,000,000,000 EGGMAN |
0.00000000000007232,0.00000000000007232,0.00000000000006608,0.00000000000006608,0.00000000000006662,0.00000000000006319,0.00000000000006501,0.00000000000006501,0.00000000000006501,0.00000000000006501,0.00000000000006651,0.00000000000006651,0.00000000000006651,0.00000000000006651,0.00000000000006811,0.00000000000006811,0.00000000000007112,0.00000000000007112,0.00000000000007112,0.00000000000007112,0.0000000000000725,0.0000000000000725,0.0000000000000725,0.0000000000000725,0.00000000000007333,0.00000000000007333,0.00000000000007333,0.00000000000007333 | ||
20296 |
-- |
0.0% | 0.0% | -- |
-- -- XNC |
-- XNC |
|||
20297 |
-- |
0.0% | 0.0% | -- |
-- -- SIW |
-- SIW |
0.003316,0.003316,0.003305,0.003305,0.003305,0.003285,0.003221,0.003092,0.003098,0.003109,0.003109,0.003109,0.003109,0.002679,0.002674,0.002674,0.002674,0.002646,0.002646,0.002646,0.002644,0.00264,0.002511,0.002522,0.00252,0.00252,0.00252,0.00252 | ||
20298 |
-- |
0.0% | 0.0% | -- |
-- -- TDOGE |
44,000,000,000 TDOGE |
0.00000006839,0.00000006839,0.00000006839,0.00000006839 | ||
20299 |
-- |
0.0% | 0.0% | -- |
-- -- APBC |
-- APBC |
0.0029234,0.0029089,0.0029288,0.0014220,0.0014220,0.0014220,0.0014220,0.0013980,0.0013940,0.0013940,0.0013950 | ||
20300 |
-- |
0.0% | 0.0% | -- |
-- -- DDD |
440,057,074 DDD |
0.00023,0.000201,0.0000809,0.000114,0.000114,0.000099,0.0000994,0.0000837,0.0000837,0.0000837,0.0000853,0.0000842,0.000101,0.000118,0.0000897,0.000077,0.000108,0.0000751,0.0000668,0.00015,0.0000717,0.0000499,0.0000384,0.0000331,0.0000222,0.0000222,0.0000222,0.0000222 |















































































































