Semua bahasa
Cryptocurrency Teratas Peringkat berdasarkan Volume 24 Jam
# |
Nama |
Harga |
24 jam % |
7 hari % |
Kapitalisasi Pasar |
Volume(24 jam) |
Suplai Beredar |
Grafik Volume(7 hari) |
|
---|---|---|---|---|---|---|---|---|---|
101 |
$0.1416 |
2.83% | 6.63% | $103,084,800 |
$36,031,914.04 254,462,669.77 STRK |
728,000,000 STRK |
0.1334,0.1374,0.136,0.1386,0.1295,0.1311,0.1281,0.1307,0.1372,0.1391,0.1392,0.1461,0.1473,0.1472,0.1458,0.133,0.1333,0.1313,0.1343,0.1337,0.127,0.1334,0.1334,0.1362,0.1383,0.137,0.1415,0.1415 | ||
102 |
$7.1496 |
9.12% | 5.38% | $41,893,960 |
$35,934,590.58 5,026,098.04 MOVR |
5,859,623 MOVR |
6.9792,7.3769,7.1172,7.0889,6.6823,6.7923,6.6143,6.645,6.7152,6.6943,6.6925,6.8489,6.7677,6.9725,6.9259,6.5636,6.4678,6.4026,6.5797,6.5574,6.3251,6.5708,6.4864,6.5445,6.8353,6.9877,7.3851,7.2351 | ||
103 |
$0.009012 |
4.27% | 12.4% | $63,854,420 |
$35,859,850.1 3,979,122,292.5 CELR |
7,085,488,367 CELR |
0.008023,0.008168,0.008148,0.008347,0.007834,0.007938,0.007738,0.007863,0.008236,0.008399,0.008433,0.008598,0.008597,0.008558,0.008519,0.007914,0.007809,0.007827,0.008024,0.007983,0.007674,0.007979,0.007928,0.008762,0.008834,0.008856,0.008987,0.009039 | ||
104 |
$0.0000211 |
1.2% | 3.12% | $415,208,736 |
$35,588,342.15 1,685,054,079,071.97 XEC |
19,659,504,673,092 XEC |
0.00002187,0.0000221,0.00002198,0.00002226,0.00002147,0.00002176,0.00002123,0.00002126,0.00002187,0.00002192,0.00002181,0.00002213,0.0000222,0.00002226,0.00002211,0.00002073,0.00002053,0.0000205,0.00002092,0.00002082,0.00002024,0.0000208,0.00002081,0.00002081,0.0000209,0.00002094,0.00002109,0.00002109 | ||
105 |
$5.5268 |
1.27% | 0.37% | $2,962,011,392 |
$35,500,300.89 6,423,301.17 ICP |
535,936,050.75 ICP |
5.5753,5.6604,5.6093,5.6961,5.4582,5.5102,5.3926,5.4446,5.6712,5.6742,5.6938,5.8203,5.9153,5.9655,5.9839,5.5435,5.5348,5.4377,5.5429,5.4814,5.2964,5.4557,5.4264,5.4378,5.424,5.4128,5.4922,5.5294 | ||
106 |
$1,838.73 |
1.77% | 10.62% | $1,607,636,480 |
$35,243,342.1 19,167.22 MKR |
874,318.97 MKR |
2066.59,2079.45,2089.59,2086.08,2042.77,2057.34,2027.85,1976.22,2018.58,2007.81,1988.81,1998.52,1973.3,1948.08,1947.86,1859.83,1861.87,1847.44,1854.5,1855.73,1811.98,1832.53,1824.76,1804.04,1802.55,1789.31,1801.39,1840.72 | ||
107 |
$48.3356 |
2.07% | 8.11% | $378,237,440 |
$35,166,603.48 727,550.78 COMP |
7,825,235 COMP |
53.7439,54.5764,53.9073,54.5597,51.9016,52.5009,51.1051,51.5249,52.6055,52.7074,52.8731,54.0664,53.4309,53.2703,52.544,49.4483,48.725,48.4689,49.0366,48.4207,47.0503,48.054,47.7426,47.2676,47.9837,48.3424,48.5935,48.4446 | ||
108 |
$0.7608 |
10.49% | 4.8% | $26,773,938 |
$34,054,338.29 44,761,222.78 BAND |
35,191,821 BAND |
0.7368,0.7523,0.7456,0.7533,0.7102,0.7172,0.6964,0.7025,0.7334,0.74,0.7389,0.758,0.7568,0.7571,0.7557,0.7059,0.6685,0.6595,0.6712,0.6657,0.6337,0.6579,0.6602,0.6924,0.7334,0.7654,0.7737,0.7666 | ||
109 |
$0.019339 |
0.26% | 9.47% | $65,752.6 |
$34,031,948.25 1,759,757,394.38 NC |
3,400,000 NC |
0.021799,0.02226,0.02173,0.022159,0.020659,0.020789,0.02073,0.021009,0.02114,0.021089,0.02096,0.021059,0.02076,0.020889,0.02068,0.019696,0.019919,0.020029,0.020039,0.019619,0.019049,0.01926,0.019279,0.019271,0.019229,0.019209,0.01935,0.01931 | ||
110 |
$0.025172 |
1.79% | 1.84% | $2,164,415,488 |
$33,994,427.08 1,350,485,741.3 VET |
85,985,041,177 VET |
0.024898,0.025284,0.02537,0.025187,0.024186,0.024752,0.024288,0.024376,0.025352,0.025791,0.025513,0.025947,0.026204,0.026592,0.026485,0.024897,0.024728,0.024591,0.025066,0.024531,0.023927,0.024654,0.024513,0.02444,0.024684,0.024503,0.024867,0.025393 | ||
111 |
$378.51 |
2.42% | 1.06% | $3,566,858,240 |
$33,014,296.51 87,221.73 TAO |
9,423,419 TAO |
385.31,393.34,389.22,392.6,368.83,366.06,363.94,367.65,386.24,390.43,391.62,399.77,388.89,389.93,388.66,362.18,366.26,367.04,379.82,380.32,362.46,373.13,369.94,367.66,371.02,372.2,372.61,379.8 | ||
112 |
$0.3436 |
4.15% | 43.32% | $343,575,232 |
$32,405,131.18 94,310,626.25 USELESS |
999,927,879.26 USELESS |
0.253,0.2626,0.2604,0.2579,0.2308,0.2122,0.2054,0.2154,0.2278,0.1909,0.1975,0.2341,0.2226,0.2693,0.3031,0.2548,0.2494,0.2576,0.2922,0.3286,0.2875,0.299,0.3379,0.328,0.3601,0.3492,0.3467,0.338 | ||
113 |
$0.092665 |
3.6% | 0.06% | $2,452,029,952 |
$32,184,615.59 347,322,242.38 KAS |
26,461,230,511.69 KAS |
0.092907,0.094414,0.092942,0.095331,0.090951,0.092543,0.089031,0.088906,0.092915,0.096789,0.095523,0.099054,0.098032,0.098533,0.09797,0.091058,0.091305,0.090336,0.092174,0.092372,0.088194,0.090553,0.089543,0.089216,0.089953,0.089502,0.091105,0.092901 | ||
114 |
$0.1774 |
0.17% | 12.4% | $681,495,936 |
$31,960,117.52 180,158,497.86 CFX |
3,841,577,974 CFX |
0.2079,0.2087,0.2094,0.2084,0.1987,0.2004,0.1943,0.1963,0.1995,0.1975,0.1992,0.1974,0.1951,0.1976,0.2009,0.1773,0.1795,0.1786,0.1808,0.1806,0.1764,0.1794,0.1794,0.1776,0.1786,0.1775,0.1781,0.1773 | ||
115 |
$0.565 |
1.88% | 7.25% | $84,750,000 |
$31,658,310.9 56,032,408.67 ARKM |
150,000,000 ARKM |
0.5287,0.5438,0.5387,0.5485,0.5172,0.5226,0.5057,0.5176,0.541,0.5431,0.5434,0.5621,0.5758,0.6052,0.5908,0.5602,0.5506,0.5542,0.5693,0.5654,0.5284,0.5557,0.5472,0.5526,0.5554,0.5544,0.5581,0.5657 | ||
116 |
$2.2885 |
0.35% | 6.53% | $368,554,112 |
$31,565,273.43 13,792,996.91 MBG |
161,046,154 MBG |
2.0421,2.0448,2.041,2.0436,2.139,2.1491,2.1585,2.1542,2.2029,2.2084,2.2052,2.2071,2.2022,2.2077,2.2111,2.2125,2.2499,2.2527,2.2569,2.2582,2.2684,2.2683,2.2696,2.2795,2.2796,2.2798,2.2813,2.2872 | ||
117 |
$0.3891 |
3.24% | 11.53% | $75,096,304 |
$30,286,295.68 77,836,791.78 LA |
193,000,000 LA |
0.349,0.3595,0.3644,0.3632,0.3466,0.3507,0.3591,0.4066,0.406,0.3876,0.3881,0.3914,0.375,0.3732,0.3706,0.3349,0.3453,0.3373,0.3477,0.3683,0.3714,0.4156,0.444,0.3715,0.3727,0.398,0.3866,0.3949 | ||
118 |
$0.09346 |
1.19% | 6.81% | $124,455,896 |
$30,019,188.91 321,198,254.98 LRC |
1,331,648,783 LRC |
0.0892,0.09149,0.091086,0.091665,0.086538,0.087088,0.084899,0.086576,0.091726,0.093415,0.093365,0.096226,0.096282,0.096056,0.096768,0.089081,0.086089,0.085202,0.087016,0.085812,0.0826,0.085751,0.086581,0.096166,0.096236,0.093988,0.094068,0.093913 | ||
119 |
$0.1047 |
6.15% | 18.26% | $135,746,608 |
$29,751,802.76 284,162,395.03 BIO |
1,296,529,168 BIO |
0.1125,0.1161,0.1129,0.1135,0.1276,0.1335,0.1285,0.1226,0.1275,0.1227,0.1191,0.1193,0.1173,0.1185,0.1118,0.1036,0.1033,0.102,0.1054,0.1023,0.097237,0.099296,0.098331,0.097811,0.1004,0.1012,0.1024,0.1042 | ||
120 |
$1.4118 |
5.71% | 22.06% | $225,853,856 |
$29,643,637.79 20,997,051.84 AERO |
159,975,820 AERO |
1.1991,1.2484,1.1658,1.2071,1.1352,1.1284,1.1149,1.1526,1.1849,1.2155,1.2742,1.3625,1.3902,1.3524,1.3461,1.2515,1.3065,1.3433,1.4186,1.4358,1.3604,1.3834,1.3428,1.3308,1.3427,1.3503,1.4195,1.4204 | ||
121 |
$0.00000237 |
0.0% | 6.28% | $2,369,976,320 |
$29,276,864.61 12,353,107,430,379.75 HTX |
999,990,000,000,000 HTX |
0.00000215,0.0000022,0.00000224,0.00000223,0.00000224,0.00000223,0.00000223,0.00000219,0.00000221,0.00000222,0.00000221,0.0000022,0.0000022,0.00000224,0.00000223,0.00000232,0.00000237,0.00000242,0.0000025,0.00000242,0.00000243,0.00000244,0.00000237,0.00000239,0.00000236,0.00000234,0.00000237,0.00000237 | ||
122 |
$0.001883 |
1.29% | 1.36% | $103,941,088 |
$28,376,382.26 15,069,772,841.21 BOME |
55,199,727,655 BOME |
0.00191,0.00198,0.00197,0.001992,0.001872,0.001895,0.001827,0.001855,0.001952,0.002018,0.002109,0.002169,0.002118,0.002114,0.002144,0.001928,0.00189,0.001863,0.001899,0.001869,0.001771,0.001835,0.001827,0.001847,0.001853,0.001864,0.001885,0.001885 | ||
123 |
$0.3862 |
1.23% | 3.95% | $2,978,209,536 |
$27,295,388.73 70,676,822.19 PI |
7,711,572,859.1 PI |
0.4063,0.3978,0.3898,0.4062,0.4019,0.4017,0.3838,0.3822,0.3867,0.3864,0.3915,0.3992,0.3993,0.3969,0.4012,0.3766,0.3825,0.3857,0.3841,0.383,0.3809,0.3848,0.3839,0.3811,0.3815,0.3824,0.3827,0.3874 | ||
124 |
$0.9637 |
0.37% | 7.63% | $143,109,456 |
$26,541,797.82 27,541,556.31 ERA |
148,500,000 ERA |
1.0892,1.0865,1.0694,1.0723,1.0423,1.0362,1.043,1.0092,1.0293,1.0193,1.0234,1.0101,1.0085,0.9968,0.9944,0.9289,0.9242,0.9232,0.9351,0.9307,0.9217,0.935,0.9687,0.9572,0.9569,0.9512,0.9589,0.9633 | ||
125 |
$0.019569 |
2.04% | 0.89% | $99,021,824 |
$26,177,759.61 1,337,715,755.02 PEOPLE |
5,060,137,335 PEOPLE |
0.020261,0.020652,0.020515,0.0206,0.019343,0.019611,0.018869,0.019381,0.020446,0.021358,0.021626,0.022048,0.02172,0.021896,0.021691,0.020065,0.019474,0.019224,0.019567,0.019297,0.018155,0.018939,0.018837,0.019115,0.019279,0.019398,0.019546,0.019598 | ||
126 |
$0.082775 |
0.54% | 20.15% | $140,717,504 |
$24,759,952.56 299,123,558.56 SPK |
1,700,000,000 SPK |
0.1143,0.1135,0.1119,0.108,0.1031,0.1049,0.1011,0.1026,0.091187,0.089207,0.089871,0.091261,0.091165,0.09166,0.089459,0.084877,0.086386,0.085941,0.087345,0.085604,0.081842,0.084683,0.085076,0.083786,0.083545,0.082851,0.082785,0.082959 | ||
127 |
$1.2573 |
1.56% | 25.3% | $9,806,940 |
$24,648,840.32 19,604,581.5 PORTO |
7,800,000 PORTO |
1.1014,1.0328,1.073,1.0252,0.9976,1.0062,1.0524,1.0005,0.9995,1.0065,1.0239,1.0588,1.0344,1.0228,1.0087,0.971,0.9838,0.955,1.0067,1.0009,1.0561,1.2035,1.2029,1.2288,1.3944,1.3443,1.2547,1.247 | ||
128 |
$0.000391 |
2.63% | 5.21% | $164,489,792 |
$24,321,209.85 62,202,582,736.57 NEIRO |
420,690,000,000 NEIRO |
0.00042009,0.00043262,0.00043128,0.0004391,0.00040501,0.00041,0.0003962,0.00040108,0.00042699,0.00043395,0.00043593,0.00044395,0.00043896,0.00043898,0.00043995,0.00039299,0.00038786,0.00038594,0.00039298,0.00038994,0.00036587,0.000378,0.000379,0.00037999,0.0003854,0.0003875,0.00039064,0.00039243 | ||
129 |
$0.1271 |
2.83% | 6.94% | $139,809,920 |
$23,812,710.51 187,354,134.62 AI16Z |
1,099,999,380 AI16Z |
0.1363,0.1498,0.1457,0.1477,0.1353,0.1343,0.1291,0.1302,0.1374,0.1388,0.139,0.1418,0.1405,0.1406,0.1399,0.1243,0.1231,0.1221,0.1242,0.1236,0.1171,0.1241,0.1238,0.1234,0.1244,0.1243,0.1259,0.1272 | ||
130 |
$0.1708 |
3.33% | 9.43% | $26,602,100 |
$23,454,720.19 137,322,717.74 RESOLV |
155,750,000 RESOLV |
0.1811,0.1846,0.1837,0.1895,0.18,0.1961,0.1836,0.1841,0.188,0.1859,0.1863,0.1899,0.1856,0.1858,0.1841,0.1687,0.1676,0.1659,0.1721,0.1706,0.1612,0.1654,0.1665,0.165,0.1647,0.164,0.1661,0.1718 | ||
131 |
$0.2452 |
0.41% | 10.68% | $43,444,972 |
$23,037,871.85 93,955,431.69 MAGIC |
177,181,782 MAGIC |
0.2716,0.2749,0.2721,0.2701,0.281,0.2743,0.2585,0.2686,0.2706,0.2706,0.2697,0.2738,0.2685,0.2691,0.2659,0.2434,0.2445,0.2406,0.2469,0.2815,0.2502,0.2505,0.2488,0.2464,0.2472,0.2447,0.245,0.2461 | ||
132 |
$0.041844 |
2.55% | 0.31% | $371,921,632 |
$22,274,446.61 532,321,159.78 CHZ |
8,888,290,622 CHZ |
0.042485,0.043121,0.042995,0.043274,0.041308,0.041893,0.041377,0.041747,0.043008,0.043179,0.043124,0.043958,0.043867,0.043966,0.043635,0.040602,0.040512,0.040125,0.041031,0.040554,0.039158,0.04043,0.040321,0.040708,0.041408,0.041476,0.041654,0.041878 | ||
133 |
$0.3004 |
1.87% | 0.17% | $573,259,264 |
$21,983,138.23 73,179,554.69 MANA |
1,908,319,865 MANA |
0.3046,0.3094,0.3065,0.3112,0.2951,0.2984,0.2923,0.2952,0.3078,0.3105,0.3085,0.3163,0.3165,0.3182,0.3177,0.2934,0.2916,0.2896,0.2963,0.2924,0.2827,0.2911,0.2908,0.2937,0.2954,0.2958,0.2973,0.3 | ||
134 |
$5.8263 |
2.61% | 10.03% | $1,512,185,088 |
$21,862,859.26 3,752,443.1 IP |
259,544,670 IP |
6.6036,6.8612,6.8016,6.8089,6.4611,6.3299,5.5307,5.7184,5.8008,5.6549,5.6727,5.9636,5.9415,5.8498,5.7649,5.5955,5.5884,5.4895,5.6438,5.6538,5.4577,5.6181,5.738,5.6758,5.8015,5.71,5.8583,5.8479 | ||
135 |
$0.1353 |
6.7% | 10.64% | $28,944,306 |
$21,656,319.38 160,061,488.4 ORDER |
213,926,880 ORDER |
0.1213,0.1375,0.1234,0.1201,0.1237,0.1161,0.1195,0.1158,0.1207,0.1236,0.1241,0.1291,0.1308,0.1289,0.1288,0.1318,0.1216,0.1432,0.1445,0.1633,0.1434,0.1357,0.1355,0.1317,0.1266,0.1284,0.1291,0.1351 | ||
136 |
$0.064211 |
1.72% | 0.11% | $64,210,620 |
$21,461,824.67 334,239,066.05 VINE |
999,994,104 VINE |
0.068985,0.068197,0.067571,0.069394,0.063334,0.066293,0.066033,0.068432,0.068917,0.068959,0.06924,0.070844,0.067225,0.067288,0.06747,0.061368,0.061142,0.060451,0.060805,0.060642,0.060922,0.063632,0.062667,0.063285,0.062748,0.062703,0.063411,0.064755 | ||
137 |
$2.1738 |
2.33% | 1.48% | $227,718,256 |
$21,044,639.57 9,681,037.62 QTUM |
104,755,842 QTUM |
2.1735,2.2092,2.1798,2.2068,2.1212,2.1359,2.0887,2.1129,2.1952,2.2189,2.2159,2.2587,2.268,2.2678,2.2766,2.1258,2.1184,2.1015,2.1424,2.12,2.0342,2.0946,2.105,2.1169,2.1468,2.1539,2.1676,2.1786 | ||
138 |
$0.4443 |
3.23% | 11.58% | $239,734,208 |
$20,957,740.06 47,170,245.46 SYRUP |
539,577,345 SYRUP |
0.4918,0.5093,0.5194,0.5133,0.4962,0.5021,0.4754,0.4738,0.475,0.4538,0.4576,0.4668,0.4546,0.4588,0.452,0.4311,0.4298,0.4324,0.4388,0.4323,0.4174,0.4276,0.4277,0.43,0.4368,0.4405,0.4459,0.4464 | ||
139 |
$0.1254 |
7.27% | 3.32% | $51,351,300 |
$20,905,489.18 166,710,440.03 BB |
409,500,000 BB |
0.1274,0.1277,0.1287,0.1326,0.1271,0.1275,0.1213,0.1241,0.1268,0.1281,0.1286,0.1335,0.131,0.1313,0.1308,0.1122,0.1124,0.1148,0.1179,0.1199,0.1152,0.12,0.1174,0.1169,0.1175,0.1267,0.1257,0.1251 | ||
140 |
$0.083642 |
3.75% | 4.41% | $150,555,600 |
$20,896,412.69 249,831,576.12 W |
1,800,000,000 W |
0.086643,0.09033,0.0889,0.089903,0.085165,0.086531,0.083604,0.08459,0.087692,0.08778,0.088038,0.089692,0.089959,0.08984,0.089413,0.081797,0.080971,0.080568,0.083372,0.082342,0.078686,0.08114,0.080305,0.08033,0.081694,0.082182,0.083395,0.083639 | ||
141 |
$0.071401 |
1.81% | 8.89% | $23,825,278 |
$20,697,953.73 289,883,247.15 USUAL |
333,682,682 USUAL |
0.078776,0.083033,0.081269,0.082135,0.076854,0.076988,0.074853,0.075707,0.078501,0.078977,0.079905,0.080909,0.081669,0.082188,0.081658,0.07422,0.073019,0.071436,0.073353,0.071947,0.067693,0.070561,0.070252,0.069972,0.070114,0.070446,0.070694,0.071502 | ||
142 |
$0.854 |
1.3% | 0.08% | $854,000,000 |
$20,659,526.78 24,191,483.35 THETA |
1,000,000,000 THETA |
0.8569,0.8765,0.8694,0.8838,0.8366,0.8512,0.8393,0.8413,0.8818,0.8875,0.8831,0.905,0.9024,0.9048,0.9006,0.836,0.8406,0.832,0.8499,0.8405,0.8063,0.8342,0.8359,0.8407,0.8529,0.8442,0.8511,0.8548 | ||
143 |
$0.008768 |
1.6% | 7.08% | $447,911,968 |
$20,400,866.24 2,326,741,131.39 AB |
51,084,851,315.95 AB |
0.008161,0.008196,0.008196,0.008182,0.00816,0.008171,0.008153,0.008159,0.008168,0.008187,0.008174,0.008185,0.008186,0.008161,0.008186,0.008189,0.008309,0.00835,0.008336,0.008346,0.008387,0.00838,0.008371,0.008634,0.008634,0.008637,0.00869,0.008736 | ||
144 |
$0.2106 |
3.59% | 2.93% | $668,042,624 |
$20,223,781.8 96,029,353.28 IOTA |
3,172,092,163 IOTA |
0.2044,0.2085,0.2062,0.2132,0.2028,0.2043,0.2002,0.2022,0.2101,0.211,0.2096,0.214,0.2136,0.2185,0.2197,0.2018,0.2006,0.1995,0.203,0.2018,0.195,0.2009,0.1989,0.2019,0.2084,0.2063,0.211,0.2108 | ||
145 |
$0.004606 |
1.92% | 5.16% | $234,370,096 |
$20,054,740.08 4,354,046,912.72 ZBCN |
50,883,649,370 ZBCN |
0.005209,0.005165,0.005175,0.005022,0.004908,0.004844,0.005241,0.00499,0.00486,0.004935,0.004894,0.004798,0.004785,0.004812,0.004721,0.004703,0.004638,0.004683,0.004939,0.004884,0.004716,0.004683,0.004747,0.004688,0.004651,0.004675,0.004656,0.004564 | ||
146 |
$118,174.53 |
0.36% | 1.66% | $15,234,469,888 |
$19,839,112.92 167.88 WBTC |
128,915 WBTC |
118462.85,118376.38,119037.68,122017.74,119383.34,119507.4,118903.7,118803.59,119348.44,119567.52,119371.91,120271.72,121686.18,123632.04,121787.15,118340.67,118052.99,118028.46,118950.52,118666.64,117028.45,117712.09,117459.9,117714.25,117663.44,117222.35,117847.91,118134.32 | ||
147 |
$0.8664 |
3.24% | 3.58% | $843,851,456 |
$19,814,630.39 22,870,072.01 XTZ |
973,974,472 XTZ |
0.873,0.8867,0.8709,0.8794,0.8271,0.8352,0.8125,0.9023,0.8755,0.8581,0.8545,0.8787,0.8747,0.8722,0.8815,0.8342,0.8461,0.8338,0.8546,0.8417,0.8182,0.8428,0.8448,0.8354,0.8483,0.8465,0.852,0.8655 | ||
148 |
$0.008017 |
6.18% | 6.52% | $42,285,331 |
$19,760,458 2,464,819,508.54 BEAMX |
5,256,100,789 BEAMX |
0.00791,0.008483,0.008503,0.008442,0.008062,0.008186,0.007864,0.008166,0.00832,0.008502,0.008378,0.008539,0.008392,0.008461,0.008487,0.007703,0.007578,0.007518,0.007827,0.007942,0.007326,0.007618,0.0075,0.007546,0.007987,0.00789,0.007926,0.008038 | ||
149 |
$0.094278 |
2.16% | 0.39% | $192,327,120 |
$19,653,421.54 208,462,435.99 SAHARA |
2,040,000,000 SAHARA |
0.093742,0.095825,0.098384,0.097655,0.094269,0.094354,0.093655,0.093737,0.094395,0.094949,0.095058,0.096067,0.095154,0.095425,0.093978,0.086804,0.0869,0.086885,0.092404,0.094504,0.092755,0.093719,0.093016,0.092356,0.093008,0.09238,0.092986,0.09496 | ||
150 |
$0.001948 |
0.81% | 12.05% | $200,097,040 |
$19,558,875.47 10,040,490,487.68 NOT |
102,719,221,714 NOT |
0.002229,0.002286,0.002266,0.002315,0.002162,0.002203,0.002157,0.002159,0.00217,0.00216,0.002151,0.002143,0.002102,0.002108,0.0021,0.001926,0.001919,0.001893,0.001932,0.001913,0.001858,0.001929,0.001931,0.001959,0.00197,0.00197,0.001964,0.001945 | ||
151 |
$0.373 |
3.21% | 9.43% | $58,233,672 |
$19,507,180.13 52,298,070.05 TREE |
156,122,449 TREE |
0.4206,0.433,0.4215,0.437,0.4059,0.4137,0.4011,0.4155,0.4255,0.4215,0.453,0.4264,0.4171,0.422,0.4066,0.3726,0.3656,0.3596,0.3658,0.3635,0.345,0.3533,0.3594,0.3604,0.366,0.3661,0.3768,0.3721 | ||
152 |
$0.00102 |
4.92% | 0.49% | $175,428,784 |
$19,328,668.2 18,949,674,705.88 HOT |
171,989,009,269 HOT |
0.001026,0.001044,0.001026,0.001053,0.00099285,0.001013,0.00098381,0.00099819,0.001038,0.001036,0.001032,0.001049,0.001055,0.001057,0.001055,0.00097539,0.00094584,0.00093599,0.00095877,0.00094643,0.00091905,0.00094716,0.0009449,0.00096687,0.00098168,0.00099597,0.001004,0.00102 | ||
153 |
$0.46 |
2.98% | 2.93% | $38,322,792 |
$18,946,603.03 41,188,267.46 TAIKO |
83,310,419 TAIKO |
0.479,0.4873,0.4808,0.4864,0.4687,0.4736,0.4611,0.4683,0.4768,0.4798,0.4769,0.4852,0.4888,0.4933,0.4901,0.4618,0.453,0.4512,0.4572,0.4542,0.4346,0.4457,0.444,0.4462,0.4485,0.4603,0.4593,0.4618 | ||
154 |
$0.095234 |
1.39% | 0.95% | $930,930,432 |
$18,880,727.25 198,256,161.14 GRT |
9,775,189,789.32 GRT |
0.097159,0.099342,0.098513,0.101,0.094838,0.095167,0.093479,0.094812,0.099805,0.1009,0.1013,0.1027,0.1029,0.1011,0.1005,0.093317,0.093194,0.092539,0.094277,0.093532,0.090655,0.093844,0.093439,0.093535,0.094184,0.094077,0.095031,0.095656 | ||
155 |
$0.9997 |
0.0% | 0.01% | $7,977,655 |
$18,635,907.48 18,641,499.93 USDQ |
7,980,049 USDQ |
0.9997,0.9999,0.9997,0.9996,0.9996,0.9998,0.9998,0.9998,0.9999,0.9998,0.9998,0.9998,0.9998,0.9998,0.9997,0.9998,0.9997,0.9998,0.9997,0.9997,0.9997,0.9997,0.9997,0.9997,0.9997,0.9997,0.9996,0.9997 | ||
156 |
$0.007759 |
4.34% | 5.31% | $48,568,196 |
$18,519,282.66 2,386,813,076.43 ZENT |
6,259,594,707.1 ZENT |
0.008306,0.008356,0.008353,0.008404,0.008148,0.008158,0.008034,0.008036,0.008243,0.00823,0.008081,0.008221,0.008166,0.008241,0.00822,0.007829,0.007728,0.00782,0.007695,0.00784,0.007543,0.007576,0.007503,0.007444,0.007482,0.007608,0.007845,0.00776 | ||
157 |
$0.3193 |
0.41% | 1.11% | $50,578,688 |
$18,363,290.2 57,511,087.38 CARV |
158,404,916 CARV |
0.3071,0.3229,0.3197,0.3336,0.3228,0.3143,0.3146,0.3035,0.3095,0.3085,0.3079,0.3156,0.31,0.3226,0.3138,0.3006,0.2944,0.2899,0.2942,0.3,0.2943,0.3026,0.3068,0.3176,0.3189,0.3233,0.3191,0.3222 | ||
158 |
$1.3769 |
1.34% | 3.99% | $466,556,288 |
$18,085,126.76 13,134,669.74 RUNE |
338,845,445 RUNE |
1.4074,1.4154,1.4202,1.4584,1.399,1.4103,1.3762,1.3889,1.4518,1.4679,1.4638,1.4896,1.4844,1.4911,1.462,1.3673,1.3727,1.387,1.4094,1.4012,1.349,1.3694,1.359,1.3565,1.3621,1.3645,1.3702,1.3777 | ||
159 |
$0.01777 |
27.24% | 43.8% | $44,425,000 |
$18,076,667.62 1,017,257,603.83 XNY |
2,500,000,000 XNY |
0.006934,0.007273,0.007383,0.007443,0.009147,0.013927,0.015101,0.018873,0.017032,0.015201,0.011982,0.015017,0.017011,0.014266,0.014656,0.013242,0.01778,0.017875,0.019557,0.020389,0.024035,0.026393,0.026728,0.024824,0.023188,0.024394,0.020222,0.018077 | ||
160 |
$7.4405 |
2.22% | 2.75% | $487,011,872 |
$17,968,276.11 2,414,928.58 AR |
65,454,185 AR |
7.6666,7.9449,7.8293,7.9633,7.4238,7.6077,7.3476,7.5301,7.7616,7.8194,7.8289,8.2018,8.2596,8.2748,8.2849,7.5315,7.4421,7.3429,7.5205,7.3615,7.1091,7.2817,7.193,7.2686,7.2975,7.2747,7.342,7.4322 | ||
161 |
$2.6527 |
2.14% | 7.17% | $12,069,785 |
$17,954,818.37 6,768,506.94 SANTOS |
4,550,000 SANTOS |
3.1453,2.9556,3.0131,2.9513,2.896,2.856,2.9676,2.8246,2.8417,2.8392,2.8319,3.4085,2.8036,2.7341,2.6366,2.4675,2.5402,2.4445,2.5409,2.4954,2.6407,2.65,2.5793,2.584,2.6233,2.6207,2.5773,2.6529 | ||
162 |
$0.514 |
0.86% | 3.2% | $803,161,024 |
$17,781,596.37 34,594,545.47 A |
1,562,570,047 A |
0.5334,0.5373,0.5345,0.5426,0.5222,0.5352,0.5368,0.5338,0.5482,0.5511,0.5517,0.5764,0.5656,0.5709,0.566,0.5152,0.5162,0.5141,0.5198,0.514,0.4948,0.5084,0.5084,0.5087,0.5116,0.5085,0.5126,0.5139 | ||
163 |
$0.000992 |
1.54% | 2.59% | -- |
$17,585,833.57 17,727,654,808.47 DINO |
-- DINO |
0.00093,0.00093,0.000941,0.00095,0.000925,0.000959,0.000942,0.000969,0.00099,0.000993,0.000988,0.001022,0.001019,0.001009,0.001021,0.000973,0.000978,0.000982,0.00099,0.001011,0.000966,0.000981,0.000969,0.000971,0.000967,0.000966,0.000974,0.000992 | ||
164 |
$0.05613 |
3.25% | 2.16% | $561,299,968 |
$17,530,403.41 312,317,894.35 BRETT |
10,000,000,000 BRETT |
0.058839,0.060091,0.059681,0.060775,0.055832,0.056903,0.054309,0.055988,0.05825,0.05964,0.058922,0.06078,0.060763,0.062906,0.062484,0.056453,0.056378,0.055128,0.056907,0.056348,0.051778,0.053985,0.053623,0.053592,0.05489,0.0548,0.055491,0.055998 | ||
165 |
$0.00152 |
6.82% | 3.2% | $15,721,503 |
$17,210,179.79 11,322,486,703.95 VRA |
10,343,094,362 VRA |
0.001551,0.001554,0.001533,0.001556,0.001444,0.001472,0.001425,0.001445,0.0015,0.001532,0.001535,0.001528,0.001628,0.001587,0.001578,0.001479,0.001486,0.001492,0.001503,0.001485,0.001437,0.001438,0.00143,0.001417,0.001478,0.001475,0.001482,0.001516 | ||
166 |
$0.004435 |
0.91% | 8.12% | $282,397,312 |
$17,178,692.9 3,873,436,956.03 TURBO |
63,674,701,174 TURBO |
0.004847,0.005027,0.005021,0.005057,0.004741,0.004781,0.004623,0.004676,0.004891,0.004886,0.004889,0.004941,0.004924,0.004939,0.004891,0.004413,0.004389,0.004371,0.00447,0.004433,0.004259,0.004377,0.004385,0.004391,0.004406,0.004414,0.004434,0.004434 | ||
167 |
$0.1355 |
5.94% | 5.58% | $30,338,492 |
$16,975,321.46 125,279,125.17 PROMPT |
223,900,304 PROMPT |
0.1349,0.1394,0.1387,0.1372,0.1271,0.1252,0.1224,0.1231,0.1256,0.1274,0.1283,0.1296,0.1284,0.1305,0.1278,0.1221,0.1254,0.1267,0.1301,0.1272,0.1256,0.1292,0.128,0.1279,0.1322,0.1333,0.1354,0.1357 | ||
168 |
$0.257 |
1.86% | 0.23% | $217,806,480 |
$16,917,094.36 65,825,269.88 ZRX |
847,496,055 ZRX |
0.2592,0.2637,0.2616,0.2659,0.2526,0.2563,0.2498,0.2525,0.2628,0.2644,0.2635,0.2699,0.2709,0.2713,0.2702,0.2503,0.2445,0.2433,0.2492,0.2457,0.2371,0.2454,0.2471,0.2508,0.2537,0.2541,0.2564,0.2571 | ||
169 |
$37.7105 |
1.55% | 1.94% | $64,237,612 |
$16,694,052.4 442,689.77 TRB |
1,703,441 TRB |
38.3814,39.3063,39.1325,39.8491,37.9261,38.0742,36.9999,37.491,39.2674,39.6359,39.8598,40.5879,40.2923,40.4126,40.3927,37.3216,37.2663,36.8805,37.7417,37.4669,35.9292,36.9506,36.7573,37.0531,37.2007,37.174,37.3192,37.6397 | ||
170 |
$0.022677 |
7.59% | 14.84% | $6,208,432 |
$16,645,708.82 734,034,873.22 SIX |
273,776,596 SIX |
0.020227,0.023567,0.026046,0.024118,0.02374,0.024841,0.023049,0.021902,0.022539,0.022288,0.022374,0.022686,0.022524,0.022556,0.02251,0.021904,0.021029,0.020908,0.021276,0.021234,0.021071,0.021131,0.021231,0.021079,0.021102,0.021093,0.026027,0.022424 | ||
171 |
$858.21 |
3.23% | 6.67% | $1,358,416,000 |
$16,586,204.68 19,326.51 WBNB |
1,582,848 WBNB |
802.75,802.33,807.48,820.97,796.03,808.57,806.79,812.43,829.21,835,844.98,851.97,841.77,846.18,861.4,826.12,838.64,837.55,852.33,843.31,821.14,832.29,832.21,829.04,833.59,845.87,849.93,857.64 | ||
172 |
$0.725 |
2.08% | 3.0% | $1,102,642,176 |
$16,562,940.08 22,845,434.59 STX |
1,520,885,699.22 STX |
0.7399,0.7535,0.7439,0.788,0.7383,0.738,0.7169,0.7165,0.7481,0.7467,0.7458,0.7618,0.7692,0.7928,0.7824,0.7129,0.7199,0.7155,0.7246,0.7196,0.6935,0.7129,0.7058,0.7082,0.7171,0.7129,0.7203,0.7243 | ||
173 |
$0.1256 |
2.28% | 0.96% | $188,398,640 |
$16,533,213.71 131,633,867.12 PYTH |
1,499,989,215 PYTH |
0.1251,0.129,0.1274,0.1293,0.1221,0.1233,0.1205,0.1224,0.1287,0.1296,0.1291,0.1328,0.1318,0.1325,0.1321,0.1221,0.1215,0.1203,0.1237,0.1226,0.117,0.1223,0.1217,0.1224,0.1234,0.123,0.1244,0.1257 | ||
174 |
$0.5159 |
0.16% | 0.64% | $1,550,176,256 |
$16,325,479.03 31,644,657.94 JUP |
3,004,799,999.98 JUP |
0.516,0.5314,0.5232,0.5332,0.4996,0.5033,0.4957,0.5019,0.525,0.5372,0.5348,0.5491,0.545,0.5497,0.5526,0.5051,0.5093,0.5058,0.5318,0.5171,0.4941,0.5153,0.5105,0.5116,0.515,0.5132,0.5163,0.517 | ||
175 |
$0.001984 |
1.78% | 28.5% | $1,984,000 |
$16,282,581.84 8,206,946,491.94 JANITOR |
1,000,000,000 JANITOR |
0.002641,0.00292,0.003059,0.002932,0.002961,0.002709,0.002623,0.002597,0.002573,0.002558,0.002584,0.002566,0.002525,0.002528,0.002425,0.002268,0.002235,0.002225,0.002236,0.00212,0.002131,0.002058,0.002261,0.002015,0.001938,0.001921,0.001931,0.001992 | ||
176 |
$0.6694 |
1.3% | 4.61% | $123,012,640 |
$16,273,459.95 24,310,516.81 DYDX |
183,765,523 DYDX |
0.6459,0.6545,0.6538,0.6592,0.6295,0.637,0.6372,0.6526,0.6672,0.6745,0.672,0.7286,0.7306,0.7332,0.7313,0.6808,0.6651,0.6589,0.6791,0.6692,0.643,0.6595,0.655,0.6598,0.662,0.6615,0.6676,0.6712 | ||
177 |
$0.035499 |
5.71% | 5.57% | $35,499,000 |
$16,228,030.66 457,140,501.42 MUBARAK |
1,000,000,000 MUBARAK |
0.036794,0.03786,0.037321,0.039792,0.036388,0.036904,0.035349,0.036122,0.037716,0.038135,0.03839,0.038076,0.037967,0.038395,0.037874,0.034337,0.033791,0.033236,0.034449,0.034053,0.03246,0.033337,0.033495,0.03352,0.033825,0.034667,0.035332,0.035539 | ||
178 |
$0.067389 |
7.54% | 16.83% | -- |
$16,077,188.73 238,572,893.65 zkSync |
-- zkSync |
0.057024,0.058763,0.058299,0.05964,0.056452,0.057444,0.056078,0.057569,0.059512,0.060266,0.060305,0.069249,0.070148,0.068555,0.069871,0.064316,0.064464,0.063851,0.065994,0.064052,0.061072,0.063103,0.06168,0.062121,0.063403,0.063204,0.064126,0.067428 | ||
179 |
$0.3366 |
3.95% | 4.15% | $62,674,920 |
$16,012,150.37 47,570,262.54 WCT |
186,200,000 WCT |
0.327,0.3332,0.33,0.3353,0.3159,0.3201,0.3117,0.3145,0.3499,0.3562,0.3506,0.3556,0.347,0.3463,0.3454,0.3182,0.3273,0.3219,0.3299,0.3281,0.3173,0.3249,0.3242,0.3232,0.3251,0.3286,0.3337,0.3362 | ||
180 |
$9.2713 |
2.08% | 14.38% | $92,713,000 |
$15,889,254.16 1,713,810.81 SSV |
10,000,000 SSV |
9.9642,10.2533,10.3442,10.7769,10.4673,10.6279,10.0783,10.4316,10.4941,10.4485,10.3049,10.5715,10.5559,10.5049,10.2307,9.2563,9.2212,9.1247,9.2225,9.1671,8.7515,9.1069,9.0861,9.0633,9.0509,9.0066,9.1803,9.2748 | ||
181 |
$0.9999 |
0.03% | 0.01% | $1,299,870 |
$15,799,418.97 15,800,999.07 FUSD |
1,300,000 FUSD |
0.9999,0.9999,0.9999,0.9998,0.9998,0.9999,0.9999,0.9999,0.9998,0.9999,0.9998,0.9999,0.9998,0.9998,0.9999,0.9999,0.9998,0.9998,0.9998,0.9999,0.9999,0.9999,0.9999,0.9997,0.9998,0.9999,0.9998,1 | ||
182 |
$1.422 |
1.75% | 0.48% | $1,871,255.25 |
$15,742,388.48 11,070,596.68 JUV |
1,315,932 JUV |
1.63,1.5569,1.4969,1.5677,1.4487,1.4352,1.5137,1.3541,1.3618,1.3642,1.3925,1.39,1.3595,1.3473,1.3132,1.4935,1.5391,1.4866,1.6817,1.5586,1.5245,1.5382,1.5305,1.4499,1.4482,1.4551,1.4171,1.4307 | ||
183 |
$0.5912 |
3.3% | 2.43% | $821,309,632 |
$15,686,544.46 26,533,397.26 IMX |
1,389,224,659 IMX |
0.5804,0.5976,0.592,0.5971,0.5679,0.5695,0.5616,0.5712,0.5847,0.5898,0.5914,0.6073,0.616,0.6284,0.6244,0.5744,0.566,0.5619,0.5845,0.5805,0.5525,0.5722,0.5684,0.5704,0.5805,0.5799,0.5891,0.5915 | ||
184 |
$0.84 |
1.28% | 0.6% | $106,885,336 |
$15,540,307.57 18,500,366.15 SUSHI |
127,244,443 SUSHI |
0.8739,0.8892,0.8846,0.8863,0.8407,0.8532,0.816,0.8308,0.8668,0.8771,0.8842,0.9163,0.9229,0.9249,0.9187,0.8443,0.8424,0.8374,0.8537,0.8426,0.7974,0.8243,0.8177,0.8265,0.832,0.8321,0.8362,0.8399 | ||
185 |
$0.7646 |
0.88% | 3.05% | $186,489,840 |
$15,388,021.36 20,125,583.78 GRASS |
243,905,091 GRASS |
0.7979,0.8284,0.8253,0.8357,0.7868,0.7796,0.7614,0.7723,0.7966,0.7985,0.7978,0.8121,0.7901,0.7995,0.7937,0.7173,0.7173,0.7138,0.7692,0.7733,0.7525,0.7573,0.7897,0.7664,0.7616,0.752,0.7708,0.7675 | ||
186 |
$0.001992 |
1.89% | 13.56% | $23,221,592 |
$15,370,878.28 7,716,304,357.43 MEME |
11,657,425,763 MEME |
0.001768,0.001812,0.001793,0.001832,0.001729,0.001756,0.001704,0.001732,0.001794,0.001825,0.001846,0.001891,0.001913,0.001921,0.001968,0.001979,0.001925,0.001896,0.001943,0.001964,0.001867,0.001873,0.001929,0.001953,0.001969,0.001973,0.001968,0.001985 | ||
187 |
$2.433 |
1.43% | 0.47% | $336,692,416 |
$15,276,643.11 6,278,932.64 AXS |
138,385,705 AXS |
2.482,2.5255,2.5052,2.5386,2.4124,2.4331,2.3777,2.4014,2.5112,2.531,2.5345,2.5897,2.6067,2.6164,2.6063,2.4222,2.393,2.3714,2.4089,2.377,2.2838,2.3653,2.3743,2.3922,2.4091,2.4154,2.4152,2.4334 | ||
188 |
$0.080028 |
1.35% | 1.89% | $80,028,000 |
$15,237,949.8 190,407,729.79 EGL1 |
1,000,000,000 EGL1 |
0.078698,0.07774,0.077613,0.076245,0.076426,0.083729,0.081639,0.083002,0.086037,0.085251,0.08207,0.07989,0.083341,0.082077,0.081849,0.077644,0.079862,0.081074,0.079916,0.081973,0.082728,0.084157,0.083063,0.081134,0.082366,0.080558,0.079614,0.079625 | ||
189 |
$0.3842 |
1.03% | 16.85% | $73,207,000 |
$15,005,594 39,056,725.66 SCR |
190,000,000 SCR |
0.3259,0.3332,0.3329,0.34,0.3221,0.3243,0.3195,0.3512,0.3582,0.3618,0.3583,0.3716,0.3714,0.3769,0.3795,0.3513,0.3858,0.3735,0.3919,0.3845,0.3722,0.3817,0.3745,0.3879,0.3849,0.3825,0.3914,0.3853 | ||
190 |
$0.023269 |
2.03% | 1.57% | $28,920,782 |
$14,990,135.41 644,210,555.25 ARPA |
1,242,888,889 ARPA |
0.023178,0.02352,0.023423,0.023638,0.022557,0.022896,0.022147,0.02253,0.023668,0.023946,0.023923,0.024162,0.024184,0.024112,0.02411,0.022544,0.022168,0.021942,0.022556,0.022335,0.021599,0.02223,0.022283,0.022812,0.023212,0.02297,0.023234,0.023328 | ||
191 |
$0.636 |
3.43% | 2.62% | $384,713,760 |
$14,929,979.83 23,474,811.05 APE |
604,895,833 APE |
0.6287,0.6365,0.6314,0.6354,0.6129,0.6199,0.612,0.6166,0.6359,0.6387,0.6403,0.6494,0.6478,0.6532,0.6517,0.6099,0.6057,0.6046,0.6128,0.6068,0.5898,0.6043,0.6034,0.6151,0.6226,0.6262,0.6384,0.6362 | ||
192 |
$0.411 |
2.54% | 5.03% | $61,136,248 |
$14,920,733.55 36,303,487.96 INIT |
148,750,000 INIT |
0.4357,0.4489,0.4403,0.454,0.4238,0.4303,0.4225,0.4393,0.4554,0.4518,0.4699,0.4747,0.473,0.4719,0.4652,0.4301,0.4229,0.4198,0.4279,0.4265,0.39,0.4016,0.4047,0.4,0.4036,0.4023,0.4056,0.411 | ||
193 |
$0.7098 |
0.33% | 8.18% | $217,399,744 |
$14,593,371.5 20,559,835.87 SNX |
306,283,091 SNX |
0.6529,0.6744,0.6682,0.6789,0.6432,0.6551,0.6445,0.6577,0.6794,0.6865,0.6848,0.7053,0.7076,0.7166,0.717,0.6623,0.6556,0.6527,0.6681,0.6683,0.6673,0.7284,0.7053,0.7022,0.7143,0.705,0.7169,0.7104 | ||
194 |
$0.387 |
0.29% | 2.14% | $419,067,072 |
$14,555,354.53 37,610,735.22 KAVA |
1,082,860,679 KAVA |
0.3905,0.3929,0.3898,0.3898,0.369,0.3795,0.3771,0.3783,0.3858,0.3923,0.3948,0.3986,0.3872,0.3881,0.3795,0.3629,0.3622,0.3571,0.3634,0.3621,0.3755,0.3782,0.3771,0.3839,0.3824,0.3807,0.383,0.3848 | ||
195 |
$3.3742 |
0.54% | 2.32% | $220,442,240 |
$14,519,809.83 4,303,185.89 GAS |
65,331,707 GAS |
3.3499,3.3646,3.3276,3.3731,3.2595,3.2776,3.2305,3.2398,3.3333,3.3379,3.3446,3.3723,3.3804,3.3954,3.3846,3.1955,3.2127,3.2165,3.3227,3.3449,3.2684,3.4017,3.4087,3.3867,3.3969,3.3634,3.3542,3.3817 | ||
196 |
$0.1088 |
0.18% | 4.84% | -- |
$14,403,576 132,385,808.82 NUMI |
-- NUMI |
0.1033,0.1036,0.1035,0.1035,0.1034,0.1033,0.1033,0.1033,0.1033,0.1031,0.1032,0.1033,0.1034,0.1031,0.1096,0.109,0.1093,0.1113,0.1107,0.1099,0.1092,0.1101,0.111,0.1078,0.1087,0.1096,0.1089,0.1089 | ||
197 |
$0.1082 |
0.55% | 4.94% | $11,090,500 |
$14,400,611.8 133,092,530.5 NUMI |
102,500,000 NUMI |
0.1033,0.1036,0.1035,0.1035,0.1034,0.1033,0.1033,0.1034,0.1033,0.1032,0.1032,0.1033,0.1034,0.103,0.1096,0.1089,0.1093,0.1112,0.1109,0.1095,0.1092,0.1096,0.1113,0.1081,0.1088,0.109,0.1085,0.1092 | ||
198 |
$0.121 |
3.86% | 7.78% | $103,529,144 |
$14,398,359.84 118,994,709.42 AIXBT |
855,612,732 AIXBT |
0.1302,0.1392,0.1364,0.1393,0.1289,0.129,0.125,0.1315,0.1331,0.1339,0.1333,0.1354,0.1338,0.1335,0.1323,0.1182,0.1183,0.1162,0.1195,0.1192,0.1126,0.1162,0.1155,0.1161,0.1163,0.1167,0.1182,0.1205 | ||
199 |
$0.048202 |
8.73% | 19.7% | $130,145,624 |
$14,391,530.92 298,567,090.99 HOME |
2,700,004,630.01 HOME |
0.039619,0.039595,0.039915,0.040097,0.04017,0.040431,0.039369,0.04007,0.043952,0.043553,0.044269,0.045052,0.045866,0.046527,0.04572,0.044468,0.045379,0.045268,0.046928,0.046362,0.045045,0.045143,0.044648,0.044167,0.045234,0.047351,0.047175,0.04832 | ||
200 |
$0.2042 |
2.36% | 23.86% | $22,973,112 |
$14,253,401.27 69,801,181.54 ZKJ |
112,502,998 ZKJ |
0.3095,0.2885,0.2882,0.2849,0.2702,0.2687,0.2479,0.2492,0.2468,0.2507,0.2443,0.237,0.2352,0.2341,0.2233,0.2156,0.2155,0.2084,0.2179,0.2175,0.1998,0.2016,0.1974,0.1995,0.2054,0.2103,0.2043,0.2055 |