Semua bahasa
Cryptocurrency Teratas Peringkat berdasarkan Volume 24 Jam
# |
Nama |
Harga |
24 jam % |
7 hari % |
Kapitalisasi Pasar |
Volume(24 jam) |
Suplai Beredar |
Grafik Volume(7 hari) |
|
|---|---|---|---|---|---|---|---|---|---|
19601 |
-- |
0.0% | 0.0% | -- |
-- -- AEA |
1,000,000,000 AEA |
0.00001,0.00001,0.00001,0.00001,0.00001,0.00001,0.00001,0.00001,0.00001,0.00001,0.00001,0.00001,0.00001,0.00001,0.00001,0.00001,0.00001,0.00001,0.00001,0.00001,0.00001,0.00001,0.00001,0.00001,0.00001,0.00001,0.00001,0.00001 | ||
19602 |
-- |
0.0% | 0.0% | -- |
-- -- ZNN |
-- ZNN |
2.3595,2.7673,2.2416,2.5492,2.7774,2.4408,2.3259,2.6986,2.6434,1.9748,2.5194,2.687,2.6418,2.1867,2.6317,2.4123,2.3579,3.0431,3.0204,2.8725,3.9048,3.2485,3.4536,3.5197,3.3462,3.5012,3.6634,3.601 | ||
19603 |
-- |
0.0% | 0.0% | -- |
-- -- BN |
2,100,000,000 BN |
0.000083,0.000073,0.000064,0.000067,0.000065,0.000059,0.000059,0.000052,0.000055,0.000067,0.000063,0.000058,0.000059,0.000058,0.000053,0.000054,0.000056,0.000033,0.000022,0.000025,0.00002,0.000024,0.000021,0.000018,0.00002,0.000018,0.00002,0.00002 | ||
19604 |
-- |
0.0% | 0.0% | -- |
-- -- TNB |
-- TNB |
0.0026740,0.0026740,0.0026740,0.0020980,0.0020980,0.0020980,0.0020980,0.0030600,0.0030600,0.0020980,0.0020980,0.0020980,0.0020980,0.0015050,0.0015050,0.0015050,0.0015050,0.0015030,0.0015030,0.0015030,0.0015030,0.00065000,0.00065000,0.00065000,0.00004800,0.00004800,0.00004800,0.00004800 | ||
19605 |
-- |
0.0% | 0.0% | -- |
-- -- TNG |
-- TNG |
0.015000,0.015000,0.015000,0.0020000,0.0030000,0.0030000,0.0030000,0.0030000,0.00050000,0.00050000,0.00050000,0.00050000,0.00090000,0.00090000,0.00090000,0.00090000,0.00090000,0.00090000,0.00090000,0.00090000,0.00010000,0.00010000,0.00010000,0.00010000,0.00010000,0.00010000,0.00010000,0.00010000 | ||
19606 |
-- |
0.0% | 0.0% | -- |
-- -- SGT |
-- SGT |
0.561600,0.550700,0.550500,0.546800,0.500300,0.500500,0.530300,0.553700,0.547600,0.545700,0.569200,0.556400,0.560400,0.540400,0.563900,0.574300,0.570500,0.557500,0.578200,0.550900,0.551200,0.556900,0.575500,0.569700,0.570000,0.570000,0.570000,0.570000 | ||
19607 |
-- |
0.0% | 0.0% | -- |
-- -- STRONG |
-- STRONG |
1.575,1.518,1.577,1.513,1.574,1.565,1.581,1.543,1.52,1.57,1.586,1.621,1.638,1.623,1.63,1.681,1.71,1.776,1.73,1.755,1.796,1.764,1.768,1.793,1.717,1.717,1.717,1.717 | ||
19608 |
-- |
0.0% | 0.0% | -- |
-- -- TNJ |
-- TNJ |
0.00034629,0.00011500,0.00023298,0.00011506,0.00023008,0.00023202,0.00011601,0.00011639,0.00011698,0.00011726,0.00011699,0.00011699,0.00011575,0.00011425,0.00011336,0.00011336,0.00011336,0.00011336,0.00011339,0.00011339,0.00011339,0.00011339,0.00011447,0.00011510,0.00011489,0.00011489,0.00011515,0.00011515 | ||
19609 |
-- |
0.0% | 0.0% | -- |
-- -- MW |
-- MW |
0.001751,0.001675,0.001675,0.001675,0.001675,0.001675,0.001573,0.001573,0.001573,0.001573,0.00016946,0.0001525,0.0001562,0.00015751,0.00015751,0.00015751,0.00015751,0.000114,0.00012,0.000117,0.000117,0.000117,0.000117,0.0000898,0.00008327,0.00008327,0.00008327,0.00008327 | ||
19610 |
-- |
0.0% | 0.0% | -- |
-- -- HASH |
-- HASH |
0.006627,0.00586,0.005787,0.005938,0.006106,0.006137,0.006063,0.005871,0.005989,0.005955,0.005672,0.005647,0.005802,0.004798,0.005128,0.005033,0.005174,0.004874,0.004737,0.004492,0.004492,0.004465,0.004032,0.007854,0.007881,0.007881,0.007881,0.007881 | ||
19611 |
-- |
0.0% | 0.0% | -- |
-- -- RFR |
-- RFR |
|||
19612 |
-- |
0.0% | 0.0% | -- |
-- -- LOGE |
42,000,000 LOGE |
0.00118,0.001194,0.001033,0.001017,0.001015,0.00089011,0.00089546,0.00086769,0.00082371,0.00080191,0.00079436,0.00079436,0.00079436,0.00079436,0.00075676,0.00075676,0.00075676,0.00075676 | ||
19613 |
-- |
0.0% | 0.0% | -- |
-- -- MOT |
-- MOT |
0.0038500,0.0038500,0.0038500,0.0038500,0.0038500,0.0038500,0.0038500,0.0038500,0.0042340,0.0043020,0.0043020,0.0042470,0.0042400,0.0046270,0.0046270,0.0022500,0.0013350,0.0013440,0.0013410,0.0013620,0.010867,0.046379,0.046224,0.045902,0.0014280,0.0014340,0.0014210,0.0014300 | ||
19614 |
-- |
0.0% | 0.0% | -- |
-- -- JMZ |
-- JMZ |
0.000425,0.000414,0.000414,0.000414,0.000414,0.000414,0.000414,0.000414,0.000411,0.000411,0.000409,0.000408,0.000408,0.000409,0.000408,0.000408,0.000408,0.000408,0.000406,0.000406,0.000406,0.000406,0.000406,0.000406,0.000404,0.000404,0.000404,0.000404 | ||
19615 |
-- |
0.0% | 0.0% | -- |
-- -- DEFACTOR |
299,375,436 DEFACTOR |
0.00444,0.00435,0.00434,0.00434,0.00459,0.00449,0.00443,0.00441,0.0044,0.00417,0.00409,0.00414,0.00414,0.00421,0.00417,0.00414,0.00416,0.00428,0.00418,0.00422,0.00418,0.00418,0.00425,0.00416,0.00414,0.00414,0.00414,0.00414 | ||
19616 |
-- |
0.0% | 0.0% | -- |
-- -- AVO |
-- AVO |
0.00001978,0.00001978,0.00001978,0.00001978,0.00001978,0.00001978,0.00001721,0.00001717,0.00001717,0.00001717,0.00001717,0.00001717,0.00001675,0.00001675,0.00001675,0.00001675,0.00001649,0.00001649,0.00001649,0.00001649,0.00001649,0.00001649,0.00001649,0.00001649,0.00001598,0.00001598,0.00001598,0.00001598 | ||
19617 |
-- |
0.0% | 0.0% | -- |
-- -- SMLY |
25,960,250,000 SMLY |
0.00003965,0.00004292,0.00004394,0.00004351,0.00004495,0.00004386,0.00004305,0.00003967,0.00003542,0.00003520,0.00003850,0.00004104,0.00004135,0.00003867,0.00003786,0.00003786,0.00003578,0.00003550,0.00003175,0.00003226,0.00004209,0.00004724,0.00004892,0.00005053,0.00004562,0.00004669,0.00004567,0.00004008 | ||
19618 |
-- |
0.0% | 0.0% | -- |
-- -- HAVY |
5,124,134,592 HAVY |
0.0000006,0.0000008,0.0000008,0.0000008,0.0000008,0.0000008,0.0000008,0.0000007,0.0000007,0.0000007,0.0000007,0.0000006,0.0000006,0.000000781,0.000000781,0.000000781,0.00001645,0.00001645,0.00001645,0.00001645,0.00001957,0.00001957,0.00001957,0.00001957,0.00002556,0.00002556,0.00002556,0.00002556 | ||
19619 |
-- |
0.0% | 0.0% | -- |
-- -- TOK |
250,000,000 TOK |
0.001537,0.001525,0.001585,0.001585,0.001604,0.001604,0.001534,0.001534,0.001534,0.001534,0.001484,0.001484,0.001484,0.001484,0.00156,0.001633,0.001633,0.001633,0.001983,0.001983,0.002048,0.002048,0.002002,0.002002,0.002235,0.002229,0.002229,0.002229 | ||
19620 |
-- |
0.0% | 0.0% | -- |
-- -- TON |
-- TON |
0.017246,0.015332,0.017827,0.017827,0.017827,0.017827,0.017429,0.023586,0.007075,0.024555,0.024441,0.016417,0.018044,0.008919,0.01703,0.01096,0.011723,0.011928,0.010573,0.008989,0.009027,0.010776,0.011225,0.010238,0.009454,0.009692,0.009727,0.014298 | ||
19621 |
-- |
0.0% | 0.0% | -- |
-- -- TOM |
-- TOM |
0.00005204,0.00005283,0.00005218,0.00005179,0.00005179,0.00005179,0.00005179,0.00005242,0.00005201,0.00005201,0.00005201,0.00005201,0.00005148,0.00005148,0.0000516,0.00005148,0.00005128,0.00005128,0.00005128,0.00005128,0.0000553,0.00005471,0.00005731,0.00005761,0.00005758,0.00005758,0.00005758,0.00005758 | ||
19622 |
-- |
0.0% | 0.0% | -- |
-- -- KP0R |
-- KP0R |
0.00040636,0.00040636,0.00040636,0.00040636 | ||
19623 |
-- |
0.0% | 0.0% | -- |
-- -- TOP |
-- TOP |
0.261300,0.240700,0.240700,0.299900,0.299900,0.299900,0.191900,0.191900,0.191900,0.150000,0.150000,0.150000,0.150000,0.150000,0.150000,0.150000,0.151300,0.151300,0.151300,0.199900,0.199900,0.199900,0.150200,0.150200,0.150200,0.122200,0.122200,0.100000 | ||
19624 |
-- |
0.0% | 0.0% | -- |
-- -- TOO |
-- TOO |
0.169100,0.171700,0.172000,0.174000,0.173800,0.168700,0.169000,0.170300,0.126900,0.145300,0.145200,0.144900,0.156600,0.152900,0.157100,0.153300,0.154300,0.155200,0.157200,0.155300,0.152900,0.155000,0.154300,0.170800,0.168800,0.168800,0.168800,0.168800 | ||
19625 |
-- |
0.0% | 0.0% | -- |
-- -- TOR |
17,234,460 TOR |
1,1.0003,1.0002,0.9998,0.9999,0.9998,0.9999,0.9998,0.9996,0.9999,1,0.9998,0.9997,0.9997,0.8758,0.9603,0.8429,0.8724,0.8584,0.9167,0.8022,0.7241,0.4234,0.6905,0.9008,0.4262,0.451,0.451 | ||
19626 |
-- |
0.0% | 0.0% | -- |
-- -- TOT |
-- TOT |
0.0018000,0.0018000,0.0018000,0.0018000,0.0018000,0.0018000,0.0018000,0.0018000,0.0018000,0.0018000,0.0018000,0.0018000,0.0018000,0.0018000,0.0018000,0.0018000,0.0018000,0.0018000,0.0018000,0.0018000,0.00090000,0.00090000,0.00090000,0.00090000,0.00090000,0.00090000,0.00090000,0.00090000 | ||
19627 |
-- |
0.0% | 0.0% | -- |
-- -- BDC |
-- BDC |
0.000000737950,0.000000395820,0.000000347190,0.000000327880,0.0000000389816,0.0000000389816,0.0000000389816,0.0000000389816 | ||
19628 |
-- |
0.0% | 0.0% | -- |
-- -- HUAL |
650,000 HUAL |
0.0022,0.0022,0.0022,0.0022,0.0022,0.0003,0.0003,0.0044,0.0044,0.0044,0.0003,0.0003,0.0019,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001 | ||
19629 |
-- |
0.0% | 0.0% | -- |
-- -- BSJ |
-- BSJ |
1.1758,1.1328,1.1769,1.1497,1.1411,1.1517,1.1586,1.1507,1.0977,1.0884,1.0941,1.0695,1.0986,1.0721,1.1001,1.4968,1.4856,1.4739,1.4932,1.4950,1.2776,1.2949,1.2938,1.2681,3.9057,3.9057,3.9057,3.9057 | ||
19630 |
-- |
0.0% | 0.0% | -- |
-- -- BG |
-- BG |
0.0000003333547,0.0000003333547,0.0000003333547,0.0000003333547,0.0000005393,0.0000005393,0.0000005393,0.0000005393,0.000000532,0.000000532,0.0000005294001,0.0000005294001,0.0000005276502,0.0000005276502,0.0000005219,0.0000005219,0.0000005219,0.000000508,0.000000508,0.000000508,0.000000508,0.0000005078,0.0000005078,0.0000005078,0.0000005127,0.0000005127,0.0000005127,0.0000005127 | ||
19631 |
-- |
0.0% | 0.0% | -- |
-- -- POLZ |
4,500,000 POLZ |
|||
19632 |
-- |
0.0% | 0.0% | -- |
-- -- DGMUSK |
-- DGMUSK |
0.0000000558045,0.0000000558045,0.0000000558045,0.0000000546633,0.0000000546633,0.0000000546633,0.0000000546633,0.0000000454565,0.0000000457187,0.0000000457187,0.0000000457187,0.0000000457187,0.0000000337643,0.0000000337643,0.0000000337643,0.0000000337643,0.0000000284182,0.0000000284182,0.0000000284182,0.0000000284182,0.0000000235091,0.0000000235091,0.0000000235091,0.0000000235091,0.0000000162704,0.0000000162704,0.0000000162704,0.0000000162704 | ||
19633 |
-- |
0.0% | 0.0% | -- |
-- -- KOS |
139,400,000 KOS |
0.00039,0.000295,0.00036,0.00036,0.0003,0.000416,0.000354,0.000398,0.000399,0.000343,0.000347,0.000371,0.000315,0.00028,0.000469,0.00041,0.000271,0.00025,0.00031,0.00027,0.0002,0.000165,0.00011,0.000103,0.000112,0.000112,0.000112,0.000112 | ||
19634 |
-- |
0.0% | 0.0% | -- |
-- -- SPIRIT |
-- SPIRIT |
0.186000,0.186200,0.187000,0.182700,0.182200,0.183000,0.183700,0.210500,0.212100,0.218700,0.213400,0.170600,0.170600,0.172900,0.174200,0.461500,0.010990,0.010980,0.010947,0.010944,0.010640,0.010700,0.010611,0.010619,0.010580,0.010519,0.010218,0.010051 | ||
19635 |
-- |
0.0% | 0.0% | -- |
-- -- CAWCEO |
82,463,450,420,281 CAWCEO |
0.0000000000632,0.0000000000571,0.0000000000522,0.0000000000527,0.0000000000527,0.0000000000527,0.0000000000544,0.0000000000544,0.0000000000544,0.0000000000544,0.0000000000552,0.0000000000552,0.0000000000552,0.0000000000552,0.0000000000552,0.0000000000552,0.0000000000567,0.0000000000567,0.0000000000567,0.0000000000567,0.0000000000575,0.0000000000575,0.0000000000575,0.0000000000575,0.0000000000588,0.0000000000588,0.0000000000588,0.0000000000588 | ||
19636 |
-- |
0.0% | 0.0% | -- |
-- -- BACON |
-- BACON |
0.00002303,0.00002303,0.00002303,0.00002303,0.00002541,0.00002536,0.00002507,0.00002527,0.00002525,0.00002525,0.00002525,0.00002525,0.00002877,0.00002864,0.00002883,0.00002863,0.00002786,0.00002786,0.00002786,0.00002786,0.00002766,0.00002767,0.00002773,0.00002765,0.00002747,0.00002747,0.00002747,0.00002747 | ||
19637 |
-- |
0.0% | 0.0% | -- |
-- -- HONEY |
-- HONEY |
0.000000000029,0.000000000029,0.000000000029,0.000000000029,0.0000000000278,0.0000000000278,0.0000000000278,0.0000000000278,0.0000000000268,0.0000000000268,0.0000000000268,0.0000000000268 | ||
19638 |
-- |
0.0% | 0.0% | -- |
-- -- CGEN |
-- CGEN |
0.00007466,0.00051000,0.00049600,0.00049600,0.00049600,0.00047600,0.00047600,0.00047600,0.00047600,0.00003461,0.00003361,0.00002950,0.00002181,0.00002406,0.00002388,0.00002388,0.00002329,0.00002329,0.00036100,0.00036100,0.00036185,0.00036185,0.00036700,0.00036700,0.00002690,0.00002738,0.00002713,0.00002809 | ||
19639 |
-- |
0.0% | 0.0% | -- |
-- -- TPS |
-- TPS |
0.00030000,0.00068000,0.00065000,0.00022200,0.00032908,0.00009200,0.00015300,0.00035684,0.00036000,0.00033000,0.00033000,0.00032900,0.00032900,0.00017000,0.00017000,0.00016800,0.00016800,0.00013000,0.00014914,0.00014916,0.00014914,0.00014914,0.00014900,0.00014900,0.00030000,0.00030000,0.00030000,0.00030000 | ||
19640 |
-- |
0.0% | 0.0% | -- |
-- -- MPT |
755,098,845 MPT |
0.000372,0.000434,0.000528,0.00045,0.00054,0.000545,0.000372,0.000315,0.00042,0.00042,0.000326,0.000326,0.00038,0.000327,0.000327,0.000333,0.000333,0.000333,0.00042,0.00045,0.00045,0.00045,0.000327,0.00033,0.000212,0.000212,0.000212,0.000212 | ||
19641 |
-- |
0.0% | 0.0% | -- |
-- -- YTGM |
50,000,000 YTGM |
0.171000,0.171200,0.171200,0.135700,0.171500,0.171500,0.171500,0.171500,0.171500,0.171200,0.171200,0.171200,0.170900,0.00001433,0.00001433,0.00001433,0.00001433,0.00001431,0.00001431,0.00001431,0.00001419,0.00001419,0.00001418,0.00001418,0.00004293,0.00004302,0.00004301,0.00004301 | ||
19642 |
-- |
0.0% | 0.0% | -- |
-- -- ARPA |
-- ARPA |
|||
19643 |
-- |
0.0% | 0.0% | -- |
-- -- SATT |
3,055,464,116.252978 SATT |
|||
19644 |
-- |
0.0% | 0.0% | -- |
-- -- PXT |
-- PXT |
0.00091,0.000908,0.00089,0.00089,0.000896,0.000895,0.00089,0.000835,0.00083,0.000499,0.000523,0.000469,0.000469,0.000458,0.000432,0.00045,0.00049,0.000461,0.000456,0.000422,0.000219,0.000137,0.000141,0.000179,0.000165,0.000165,0.000165,0.000165 | ||
19645 |
-- |
0.0% | 0.0% | -- |
-- -- SATO |
-- SATO |
0.093145 | ||
19646 |
-- |
0.0% | 0.0% | -- |
-- -- ANCI |
-- ANCI |
0.030290,0.030090,0.030160,0.030110,0.030230,0.030350,0.030480,0.030290,0.030180,0.030290,0.030290,0.030290,0.030470,0.030590,0.031320,0.031750,0.031660,0.031670,0.030780,0.030860,0.031040,0.030830,0.030690,0.031750,0.052000,0.052000,0.052000,0.052000 | ||
19647 |
-- |
0.0% | 0.0% | -- |
-- -- HIRENGA |
-- HIRENGA |
0.000211,0.000212,0.000211,0.000212,0.000213,0.000213,0.000211,0.00021,0.000211,0.000211,0.000211,0.00021,0.00021,0.00021,0.000211,0.000211,0.000211,0.000211,0.000206,0.000211,0.0002,0.000192,0.000199,0.000199,0.000176,0.000188,0.000188,0.000188 | ||
19648 |
-- |
0.0% | 0.0% | -- |
-- -- PMIND |
-- PMIND |
0.00000000000005156,0.00000000000005169,0.00000000000005011,0.00000000000005174,0.00000000000005166,0.00000000000005011,0.00000000000005134,0.00000000000005165,0.00000000000005142,0.00000000000005008,0.00000000000005005,0.0000000000000516,0.000000000000051,0.000000000000051,0.00000000000005,0.000000000000051,0.00000000000002064,0.00000000000002352,0.00000000000002004,0.00000000000002681,0.00000000000002203,0.00000000000001378,0.00000000000002558,0.00000000000001927,0.0000000000000042,0.00000000000000382,0.00000000000000384,0.00000000000000325 | ||
19649 |
-- |
0.0% | 0.0% | -- |
-- -- PULSE |
-- PULSE |
0.00000000043,0.00000000009,0.00000000011,0.000000000035,0.000000000031,0.000000000022,0.0000000000269,0.000000000085,0.000000000075,0.0000000000819,0.000000000046,0.0000000000512,0.0000000000973,0.0000000000599,0.0000000000809,0.0000000000766,0.0000000000606,0.0000000000599,0.0000000000846,0.000000000063,0.0000000000599,0.00000000005,0.0000000000513,0.0000000000649,0.000000000063,0.0000000000629,0.0000000000629,0.0000000000629 | ||
19650 |
-- |
0.0% | 0.0% | -- |
-- -- BIBLE |
7,000,000,000 BIBLE |
0.00002054,0.00002056,0.00002055,0.00002055,0.00002055,0.00002055,0.0000232,0.00002281,0.00002286,0.0000227,0.0000223,0.0000223,0.00002267,0.00002221,0.00002226,0.00002233,0.00002226,0.00002226,0.00002226,0.00002226,0.00002263,0.00002263,0.00002263,0.00002263,0.00002317,0.00002317,0.00002317,0.00002317 | ||
19651 |
-- |
0.0% | 0.0% | -- |
-- -- LAEEB |
1,000,000,000 LAEEB |
0.0002,0.000193,0.000195,0.0002,0.0002,0.000202,0.000202,0.000194,0.000188,0.000188,0.000188,0.000189,0.000189,0.000189,0.000189,0.000189,0.000195,0.000197,0.000197,0.000197,0.000204,0.000204,0.000204,0.000204,0.000212,0.000212,0.000212,0.000212 | ||
19652 |
-- |
0.0% | 0.0% | -- |
-- -- TGC |
-- TGC |
0.00007802,0.00007813,0.00007813,0.00007813,0.00007813,0.00094853,0.00094975,0.00094975,0.00094975,0.00094975,0.00022488,0.00022488,0.00022488,0.00022488,0.00000898,0.00000898,0.00000898,0.00000898 | ||
19653 |
-- |
0.0% | 0.0% | -- |
-- -- LNOT |
-- LNOT |
0.000787,0.000787,0.000787,0.000733,0.000715,0.000715,0.000715,0.0007145,0.000301,0.000301,0.000301,0.000301,0.000297,0.000297,0.000297,0.000297,0.00030012,0.00030012,0.00030012,0.00030012,0.00020995,0.00020995,0.00020995,0.00020995,0.000244,0.000244,0.000244,0.000244 | ||
19654 |
-- |
0.0% | 0.0% | -- |
-- -- DK |
-- DK |
0.0000001641459,0.0000001889875,0.0000000870185,0.0000000907692,0.0000001007209,0.0000000669827,0.000000059796,0.0000000531161,0.0000000415048,0.0000000457829,0.0000000432129,0.0000000389241,0.0000000394674,0.0000000406779,0.0000000353559,0.0000000342879,0.000000036378,0.0000000102736,0.0000000092538,0.0000000091901,0.0000000091901,0.0000000091901,0.0000000091901,0.0000000080337,0.0000000080337,0.0000000080337,0.0000000080337 | ||
19655 |
-- |
0.0% | 0.0% | -- |
-- -- HTBIG |
600,000,000,000,000 HTBIG |
0.00000000000779579,0.00000000000764965,0.00000000000764965,0.00000000000764965,0.00000000000764965,0.00000000000781845,0.00000000000780341,0.00000000000789722,0.00000000000789134,0.00000000000798206,0.00000000000798206,0.00000000000798206,0.00000000000798206,0.00000000000800814,0.00000000000800814,0.00000000000800814,0.00000000000800814,0.00000000000775126,0.00000000000782788,0.00000000000777832,0.00000000000790222,0.00000000000783427,0.00000000000776171,0.00000000000785316,0.00000000000780099,0.00000000000780099,0.00000000000780099,0.00000000000780099 | ||
19656 |
-- |
-- | -- | -- |
-- -- APX |
10,000,000,000 APX |
|||
19657 |
-- |
0.0% | 0.0% | -- |
-- -- INX |
-- INX |
|||
19658 |
-- |
0.0% | 0.0% | -- |
-- -- SBEAR |
-- SBEAR |
0.000028,0.000028,0.000028,0.000028,0.000028,0.000028,0.000028,0.000027,0.000013,0.000014,0.000014,0.00001,0.000017,0.000018,0.00002,0.000019,0.000019,0.000013,0.000013,0.000012,0.000012,0.000012,0.000012,0.000012,0.00001816,0.00001816,0.00001816,0.00001816 | ||
19659 |
-- |
0.0% | 0.0% | -- |
-- -- TRC |
65,000,000 TRC |
0.436500,0.428100,0.435500,0.437000,0.436700,0.437800,0.444600,0.456700,0.430000,0.451600,0.448600,0.454300,0.451000,0.450100,0.447700,0.450300,0.448200,0.452200,0.447100,0.447100,0.448200,0.450700,0.452000,0.453500,0.452600,0.452600,0.452600,0.452600 | ||
19660 |
-- |
0.0% | 0.0% | -- |
-- -- TRD |
300,000 TRD |
2.4421,2.4169,2.3389,2.4036,2.4651,2.4651,2.4809,2.4684,2.4617,2.4503,2.3246,2.3113,2.3113,2.2809,2.3083,2.2447,2.3012,2.3627,2.3209,1.3492,1.3492,1.7428 | ||
19661 |
-- |
0.0% | 0.0% | -- |
-- -- SCOP |
21,000,000 SCOP |
|||
19662 |
-- |
0.0% | 0.0% | -- |
-- -- DMX |
-- DMX |
4.0835,4.1469,4.1349,4.1305,3.9853,3.9853,3.9853,3.9853,3.6484,3.4477,3.6397,3.7981,3.7995,3.7995,3.7995,3.7995,3.6227,3.5998,3.5728,3.4842,1.458,1.5468,1.5399,1.5667,1.5638,1.5638,1.5638,1.5638 | ||
19663 |
-- |
0.0% | 0.0% | -- |
-- -- BWF |
1,000,000,099 BWF |
0.0088700,0.0085610,0.0085610,0.0083730,0.0082010,0.0082010,0.0082010,0.0084660,0.0085000,0.0085000,0.0085000,0.0056290,0.0056290,0.0056290,0.0071560,0.010330,0.010330,0.010330,0.0053910,0.0061510,0.0048840,0.0048840,0.0048730,0.0051470,0.0051460,0.0051460,0.0051460,0.0051460 | ||
19664 |
-- |
0.0% | 0.0% | -- |
-- -- TRR |
100,000,000 TRR |
0.015960,0.015849,0.015849,0.015865,0.015865,0.055495,0.013076,0.024702,0.024702,0.024641,0.025083,0.030820,0.022020,0.022020,0.022020,0.022792,0.022954,0.022954,0.022954,0.022954,0.014310,0.014310,0.014310,0.014310,0.014267,0.014267,0.014267,0.014267 | ||
19665 |
-- |
0.0% | 0.0% | -- |
-- -- SHIBIC |
2,141,962,528,634 SHIBIC |
0.0000000548,0.0000000531,0.0000000446,0.0000000517,0.0000000549,0.0000000474,0.0000000467,0.0000000575,0.0000000449,0.0000000466,0.0000000443,0.0000000438,0.0000000438,0.0000000438,0.0000000438,0.0000000422914,0.0000000424361,0.0000000423947,0.0000000423758,0.0000000423758,0.0000000423758,0.0000000423758,0.0000000101083,0.0000000100799,0.0000000100825,0.0000000100825,0.0000000100825,0.0000000100825 | ||
19666 |
-- |
0.0% | 0.0% | -- |
-- -- BOSS |
740,000 BOSS |
0.1991,0.1883,0.1942,0.1901,0.1974,0.1991,0.1928,0.2012,0.1907,0.187,0.2014,0.1907,0.1974,0.189,0.1877,0.1874,0.1971,0.1944,0.2031,0.2,0.1905,0.1883,0.1918,0.1977,0.1982,0.1924,0.1924,0.1924 | ||
19667 |
-- |
0.0% | 0.0% | -- |
-- -- I9X |
-- I9X |
62.4875,595.19,595.19,595.19,595.19,17807.25,17902.91,17958.81,17994.65,17994.65,17994.65,17994.65,19003.64,18931.92,18931.47,18936.45,18936.91,18936.91,18936.91,18936.91,24352.62,24417.08,24547.82,24410.79,24425.14,24425.14,24425.14,24425.14 | ||
19668 |
-- |
0.0% | 0.0% | -- |
-- -- TSC |
-- TSC |
0.00002800,0.00002800,0.00094700,0.00094700,0.00094600,0.00093900,0.00002800,0.00002800,0.00093200,0.00002800,0.00002800,0.00002800,0.00002800,0.00002800,0.00092800,0.00081800,0.00081800,0.00002800,0.00002800,0.00002800,0.00092700,0.00089700,0.00089700,0.00002800,0.00002800,0.00070000,0.00002800,0.00002700 | ||
19669 |
-- |
0.0% | 0.0% | -- |
-- -- MILKY |
53,071,533 MILKY |
|||
19670 |
-- |
0.0% | 0.0% | -- |
-- -- RONA |
100,000,000,000 RONA |
|||
19671 |
-- |
0.0% | 0.0% | -- |
-- -- CBF |
2,000,000,000 CBF |
0.00000168,0.000002,0.00000152,0.00000148,0.00000206,0.00000206,0.00000177,0.00000177,0.00000177,0.000002,0.00000213,0.00000213,0.00000213,0.00000214,0.00000212,0.00000216,0.00000216,0.00000216,0.00000223,0.00000223,0.00000183,0.00000161,0.00000144,0.00000158,0.00000152,0.00000139,0.00000139,0.00000125 | ||
19672 |
-- |
0.0% | 0.0% | -- |
-- -- KARA |
-- KARA |
0.000608,0.000608,0.000608,0.000608,0.000608,0.000443,0.000445,0.000445,0.000445,0.000445,0.000187,0.000187,0.000187,0.000187,0.00027,0.000255,0.000236,0.000171,0.000171,0.000171,0.000171,0.000171,0.000167,0.000167,0.000167,0.000167,0.000167,0.000167 | ||
19673 |
-- |
0.0% | 0.0% | -- |
-- -- USG |
-- USG |
739.9,708.96,708.96,679.99,679.99,653.53,653.53,57.2428,1545.82,1545.82,1545.82,1570.91,874.24,874.24,874.24,874.24,962.84,962.84,962.84,962.84,1119.02,1119.02,1119.02,1119.02,697.49,697.49,697.49,697.49 | ||
19674 |
-- |
0.0% | 0.0% | -- |
-- -- TST |
815,000,000 TST |
0.00060000,0.00060000,0.00060000,0.00007031,0.00007031,0.00007031,0.00007031,0.001104,0.001104,0.001075,0.001046,0.001053,0.001064,0.001076,0.001012,0.001008,0.0010080,0.0010090,0.00008000,0.00008000,0.00053000,0.00053000,0.00053000,0.00053000,0.00010720,0.00010898,0.00011004,0.00011085 | ||
19675 |
-- |
0.0% | 0.0% | -- |
-- -- TYRANT |
-- TYRANT |
0.089855,0.04353,0.071389,0.047657,0.040355,0.040355,0.040355,0.040355,0.038733,0.038733,0.038733,0.037055,0.037055,0.037055,0.042131,0.05267,0.050792,0.050792,0.053552,0.052648,0.037163,0.087502,0.035865,0.035865,0.035865,0.035865,0.018873,0.018873 | ||
19676 |
-- |
0.0% | 0.0% | -- |
-- -- LEG |
426,850 LEG |
0.1975,0.2082,0.2219,0.2155,0.2308,0.2319,0.2322,0.2309,0.2415,0.2456,0.2251,0.2322,0.23,0.2273,0.1916,0.1734,0.1734,0.1801,0.167,0.1439,0.1535,0.1415,0.1431,0.3361,0.2802,0.1989,0.2482,0.1636 | ||
19677 |
-- |
0.0% | 0.0% | -- |
-- -- EVAN |
999,823,336 EVAN |
0.000038,0.000038,0.000038,0.000057,0.000057,0.000057,0.000057,0.000033,0.000033,0.000033,0.000032,0.000028,0.000028,0.000028,0.000028,0.00004,0.00004,0.00004,0.00002,0.00002,0.00002,0.00002,0.00002,0.00002,0.00002,0.00001,0.00001,0.00001 | ||
19678 |
-- |
0.0% | 0.0% | -- |
-- -- APEX |
-- APEX |
0.00014216,0.00014216,0.00014216,0.00014555,0.00014555,0.00014555,0.00014555,0.00014645,0.00014645,0.00014645,0.00014645,0.00014193,0.00014281,0.00014281,0.00014281,0.00014281,0.00014211,0.00014211,0.00014211,0.00014211,0.00010228,0.00010228,0.00010228,0.00010228,0.00011504,0.00011504,0.00011504,0.00011504 | ||
19679 |
-- |
0.0% | 0.0% | -- |
-- -- TRIVIA |
68,920,000 TRIVIA |
0.00005973,0.00005938,0.00005695,0.00005701,0.00005789,0.0000575,0.00005604,0.00005021,0.00005166,0.00005166,0.00005166,0.00005217,0.00005217,0.00005617,0.00005617,0.00005849,0.00005895,0.00005895,0.00005895,0.00005895,0.00001947,0.00001947,0.00001947,0.00001947,0.0000234,0.0000234,0.0000234,0.0000234 | ||
19680 |
-- |
0.0% | 0.0% | -- |
-- -- VB |
10,000,000 VB |
0.03,0.03,0.03,0.03,0.03,0.03,0.03,0.03,0.03,0.03,0.03,0.021,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.0053,0.0053,0.0053,0.0053,0.0053,0.0053,0.0053,0.0053 | ||
19681 |
-- |
0.0% | 0.0% | -- |
-- -- XDT |
-- XDT |
0.0015000,0.0015080,0.0015000,0.0015080,0.0015020,0.0015070,0.0015040,0.0015010,0.0015100,0.0015010,0.0015070,0.0015080,0.0015030,0.0015080,0.0015000,0.0015070,0.0014990,0.0014950,0.0014930,0.0014930,0.0014930,0.0014930,0.0014930,0.0018680,3012.09,0.0015250,0.0015250,0.0015250 | ||
19682 |
-- |
0.0% | 0.0% | -- |
-- -- GYM |
50,000,000 GYM |
0.001891,0.001968,0.001968,0.001968,0.001968,0.001885,0.001885,0.001847,0.001847,0.001847,0.001847,0.001756,0.001756,0.001756,0.001756,0.001579,0.001516,0.001519,0.001525,0.001528,0.001528,0.001528,0.001528,0.001672,0.001658,0.001658,0.001658,0.001658 | ||
19683 |
-- |
0.0% | 0.0% | -- |
-- -- TTF |
325,350,078 TTF |
0.0012250,0.0012210,0.0012260,0.0012010,0.0012010,0.0012260,0.0012250,0.0012270,0.0012280,0.0012310,0.0012280,0.0012260,0.0012210,0.0012080,0.0012310,0.0012060,0.0012250,0.0012030,0.0012320,0.0012150,0.0012230,0.0012020,0.0012250,0.0012280,0.0012150,0.0012150,0.0012150,0.0012150 | ||
19684 |
-- |
0.0% | 0.0% | -- |
-- -- BABYDOGE |
-- BABYDOGE |
0.0000000001001,0.0000000001021,0.0000000001024,0.0000000001024,0.0000000001024,0.0000000001051,0.0000000001056,0.0000000001057,0.0000000001057,0.0000000001049,0.000000000107,0.0000000001068,0.0000000001058,0.0000000001059,0.000000000106,0.0000000001111,0.0000000001141,0.0000000001148,0.0000000001136,0.0000000001254,0.000000000129,0.0000000001314,0.0000000001412,0.0000000001431,0.0000000001443,0.0000000001443,0.0000000001443,0.0000000001443 | ||
19685 |
-- |
0.0% | 0.0% | -- |
-- -- SOPH |
-- SOPH |
0.00458,0.004561,0.004555,0.004555,0.004555,0.004555,0.004528,0.004536,0.004723,0.00467,0.004686,0.00483,0.004629,0.004623,0.004681,0.004641,0.004604,0.004604,0.004604,0.00449,0.00449,0.00449,0.004456,0.004462,0.004429,0.004429,0.004429,0.004429 | ||
19686 |
-- |
0.0% | 0.0% | -- |
-- -- PEX |
23,599,703,432 PEX |
0.00002344,0.00002369,0.00002369,0.0000233,0.00002328,0.00002328,0.00002288,0.00002288,0.000023,0.00002361,0.00002348,0.00002348,0.00002336,0.00002363,0.00002377,0.00002377,0.0000235,0.00002337,0.00002337,0.00002314,0.00002273,0.00002251,0.00002288,0.00002286,0.00002286,0.00002296,0.00002296,0.00002296 | ||
19687 |
-- |
0.0% | 0.0% | -- |
-- -- SDT |
-- SDT |
0.2648,0.2648,0.2597,0.2597,0.2597,0.2597,0.27,0.27,0.2615,0.2615,0.2615,0.2867,0.3161,0.2468,0.2726,0.2693,0.2414,0.1887,0.2217,0.032402,0.5615,0.6116,0.5198,0.3052,0.2861,0.2825,0.2735,0.3014 | ||
19688 |
-- |
0.0% | 0.0% | -- |
-- -- TTM |
-- TTM |
0.000001440000,0.000001440000,0.000001440000,0.000001300000,0.000001300000,0.000001300000,0.000001300000,0.000001440000,0.000001440000,0.000001440000,0.000001440000,0.000001440000,0.000001440000,0.000000870000,0.000000870000,0.000000870000,0.000001450000,0.000001590000,0.000001590000,0.000001590000,0.000001300000,0.000001160000,0.000001160000,0.000001160000,0.000000290000,0.000000290000,0.000000290000,0.000000290000 | ||
19689 |
-- |
0.0% | 0.0% | -- |
-- -- TTL |
-- TTL |
0.046500,0.046500,0.046500,0.046500,0.046500,0.046500,0.046500,0.045600,0.045600,0.045500,0.045500,0.045500,0.015600,0.015600,0.015600,0.015600,0.045500,0.015600,0.015900,0.015900,0.015900,0.015900,0.015900,0.015900,0.010200,0.010200,0.039900,0.039900 | ||
19690 |
-- |
0.0% | 0.0% | -- |
-- -- PTF |
-- PTF |
0.0000000003423,0.0000000003423,0.0000000003355,0.0000000003326,0.000000000335,0.0000000003095,0.000000000305,0.0000000002796,0.0000000002663,0.0000000002626,0.0000000002778,0.00000000028,0.000000000291,0.0000000002907,0.0000000002834,0.0000000002834,0.0000000002837,0.0000000002824,0.0000000002897,0.0000000002897,0.000000000291,0.000000000291,0.000000000291,0.0000000002571,0.0000000002571,0.0000000002478,0.0000000001963,0.000000000194 | ||
19691 |
-- |
0.0% | 0.0% | -- |
-- -- XHT |
-- XHT |
0.000000002350,0.000000002190,0.000000002200,0.000000002060,0.000000001745,0.0000000017439,0.0000000017439,0.0000000017439,0.0000000016922,0.0000000016812,0.0000000016319,0.0000000017294,0.0000000017048,0.0000000017324,0.0000000017544,0.0000000017544,0.0000000017544,0.0000000017266,0.0000000017221,0.0000000017221,0.0000000017221,0.0000000017221,0.0000000007405,0.0000000006662,0.0000000006691,0.00000000067,0.00000000067,0.00000000067 | ||
19692 |
-- |
0.0% | 0.0% | -- |
-- -- KOLNET |
22,450,000 KOLNET |
0.0000375,0.0000375,0.0000397,0.0000377,0.0000337,0.0000318,0.0000325,0.0000311,0.0000339,0.0000288,0.0000252,0.0000388,0.0000197,0.0000196,0.0000192,0.0000124,0.000013,0.000014,0.0000139,0.0000116,0.0000119,0.000022,0.0000134,0.00001,0.0000117,0.0000117,0.0000117,0.0000117 | ||
19693 |
-- |
0.0% | 0.0% | -- |
-- -- SHNT |
-- SHNT |
0.010253,0.009553,0.009543,0.023884,0.023923,0.023892,0.023957,0.016758,0.016729,0.016754,0.016794,0.014237,0.014262,0.01431,0.014327,0.012839,0.012681,0.012607,0.012712,0.012762,0.012804,0.01278,0.004983,0.004998,0.005013,0.005013,0.005013,0.005013 | ||
19694 |
-- |
0.0% | 0.0% | -- |
-- -- BNOW |
-- BNOW |
|||
19695 |
-- |
0.0% | 0.0% | -- |
-- -- GAT |
-- GAT |
1.024,1.024,1.024,1.021,1.021,1.021,1.014,1.014,0.825,0.825,0.825,0.825,0.8,0.8,0.7,0.7,0.719,0.689,0.669,0.666,0.666,0.666,0.661,0.683,0.683,0.569,0.581,0.581 | ||
19696 |
-- |
0.0% | 0.0% | -- |
-- -- COINBT |
-- COINBT |
1.7445,1.7668,1.7613,1.7767,1.8473,1.82,1.82,1.82,1.82,1.7649,2.1467,0.8851,1.0394,1.0394,1.9352,1.4745,0.9974,1.857,2.0254,0.45,0.45,0.45,1.2635,1.2635,1.2635,1.2635,0.2943,0.2943 | ||
19697 |
-- |
0.0% | 0.0% | -- |
-- -- DLMU |
100,000 DLMU |
24.8663,24.8771,25.4590,25.5477,25.5224,24.6996,24.6996,24.9248,25.8546,25.8028,25.7418,24.6886,24.5350,24.1560,23.3075,20.9949,20.7712,21.1663,20.2433,19.2770,19.6402,20.6703,20.7447,23.4484,23.9850,24.7550,0.1047,0.1357 | ||
19698 |
-- |
0.0% | 0.0% | -- |
-- -- TUB |
-- TUB |
0.089080,0.083780,0.081800,0.086000,0.082780,0.084120,0.084020,0.089640,0.090200,0.084290,0.083840,0.084370,0.083190,0.088000,0.087650,0.085230,0.083450,0.081450,0.081450,0.081450,0.081450,0.081450,0.081450,0.080000,0.085000,0.085000,0.085000,0.085000 | ||
19699 |
-- |
0.0% | 0.0% | -- |
-- -- NTO |
-- NTO |
|||
19700 |
-- |
0.0% | 0.0% | -- |
-- -- SJM |
-- SJM |
0.0000000000457,0.0000000000455,0.0000000000457,0.0000000000453,0.0000000000456,0.0000000000442,0.0000000000429,0.0000000000417,0.0000000000402,0.0000000000402,0.0000000000387,0.0000000000446,0.0000000000447,0.0000000000443,0.0000000000441,0.0000000000496,0.0000000000492,0.0000000000503,0.0000000000503,0.0000000000496,0.0000000000493,0.0000000000493,0.0000000000493,0.0000000000486,0.0000000000486,0.0000000000461,0.0000000000463,0.0000000000463 |















































































































