Semua bahasa
Cryptocurrency Teratas Peringkat berdasarkan Volume 24 Jam
# |
Nama |
Harga |
24 jam % |
7 hari % |
Kapitalisasi Pasar |
Volume(24 jam) |
Suplai Beredar |
Grafik Volume(7 hari) |
|
|---|---|---|---|---|---|---|---|---|---|
11801 |
-- |
0.0% | 0.0% | -- |
-- -- KAM |
-- KAM |
0.00071170,0.00081419,0.00070273,0.00070548,0.0013010,0.00061109,0.00046723,0.00075428,0.00076362,0.00042135,0.00047552,0.00047581,0.0011255,0.0011248,0.00094644,0.00094079,0.00073263,0.00073152,0.00073113,0.00041422,0.00086850,0.00087341,0.00088238,0.00091957,0.00054636,0.00054201,0.00054698,0.00055547 | ||
11802 |
-- |
0.0% | 0.0% | -- |
-- -- SPIZ |
-- SPIZ |
0.000173,0.000173,0.00016,0.00016,0.000149,0.00013,0.00013,0.000137,0.000131,0.000191,0.000217,0.000189,0.000183,0.000179,0.000171,0.000161,0.000162,0.000186,0.000183,0.00018,0.000179,0.000191,0.000193,0.000178,0.000176,0.000176,0.000176,0.000176 | ||
11803 |
-- |
0.0% | 0.0% | -- |
-- -- PUBG |
-- PUBG |
|||
11804 |
-- |
0.0% | 0.0% | -- |
-- -- HINU |
-- HINU |
0.0000000000146,0.0000000000146,0.00000000000006474,0.0000000000011215,0.0000000000354,0.0000000000336,0.000000000021,0.00000000000189824,0.0000000000307,0.0000000000318,0.0000000000332,0.00000000000002228,0.00000000000002228,0.00000000000002228,0.00000000000002228,0.0000000000138,0.0000000000098785,0.0000000000455,0.00000000000842925,0.00000000000844564,0.00000000000844564,0.00000000000844564,0.00000000000844564,0.000000000016,0.00000000000632842,0.00000000000644548,0.00000000000644548,0.00000000000644548 | ||
11805 |
-- |
0.0% | 0.0% | -- |
-- -- MEDX |
71,335,800 MEDX |
0.0000000000000681,0.0000000000000535,0.0000000000000574,0.000000000000054,0.0000000000000373,0.0000000000000325,0.0000000000000349,0.0000000000000323,0.0000000000000379,0.0000000000000193,0.0000000000000197,0.0000000000000224,0.000000000000032,0.000000000000027,0.0000000000000277,0.0000000000000133,0.0000000000000115,0.0000000000000105,0.0000000000000138,0.0000000000000096,0.0000000000000098,0.00000000000000712,0.00000000000000804,0.00000000000000915,0.000000000000007,0.00000000000000304,0.0000000000000035,0.0000000000000035 | ||
11806 |
-- |
0.0% | 0.0% | -- |
-- -- NMS |
233,321,249 NMS |
0.0002504,0.00023893,0.00023969,0.0002376,0.0002391,0.00023883,0.00023883,0.00023883,0.00023883,0.00022973,0.00023124,0.00023537,0.00023571,0.00023571,0.00023571,0.00023571,0.00024361,0.00024361,0.00024361,0.00024361,0.00023099,0.00023288,0.00023115,0.00023108,0.00023078,0.00023078,0.00023078,0.00023078 | ||
11807 |
-- |
0.0% | 0.0% | -- |
-- -- LAZYDOGE |
-- LAZYDOGE |
0.000000000580,0.000000000830,0.000000000220,0.000000000310,0.000000000370,0.000000000380,0.0000000000106,0.0000000000106,0.0000000000106,0.0000000000106,0.00000000000791972,0.00000000000792126,0.00000000000792126,0.00000000000792126,0.00000000000792126 | ||
11808 |
-- |
0.0% | 0.0% | -- |
-- -- REVIVE |
-- REVIVE |
0.0000468,0.0000471,0.0000484,0.0000488,0.0000484,0.0000474,0.0000466,0.000049,0.0000466,0.0000447,0.000046,0.0000475,0.0000465,0.0000459,0.0000471,0.0000473,0.000046,0.0000463,0.0000452,0.0000459,0.0000306,0.0000306,0.0000314,0.0000314,0.0000318,0.0000318,0.0000318,0.0000318 | ||
11809 |
-- |
0.0% | 0.0% | -- |
-- -- IPS |
-- IPS |
0.00035640,0.00036189,0.00036285,0.00037341,0.00038226,0.00038226,0.00038670,0.00038670,0.00027502,0.00027310,0.00027446,0.00027446,0.00026882,0.00026872,0.00045003,0.00045387,0.00031600,0.00033400,0.00035300,0.00035300,0.00035300,0.00037100,0.00037000,0.00036433,0.00036900,0.00037000,0.00032600,0.00032600 | ||
11810 |
-- |
0.0% | 0.0% | -- |
-- -- NTO |
-- NTO |
|||
11811 |
-- |
0.0% | 0.0% | -- |
-- -- AMB |
-- AMB |
0.00003284,0.0000334,0.00003088,0.00003193,0.00002998,0.00002955,0.00002991,0.0000305,0.00003011,0.00003016,0.00002743,0.00002977,0.00002786,0.00002622,0.00002655,0.00002654,0.00002781,0.00002792,0.00002869,0.00002615,0.00002594,0.00002668,0.00003264,0.00002529,0.0000261,0.0000261,0.0000261,0.0000261 | ||
11812 |
-- |
0.0% | 0.0% | -- |
-- -- SHAB |
1,000,000,000,000,000 SHAB |
0.000000000007,0.000000000008,0.000000000005,0.000000000005,0.000000000006,0.000000000006,0.000000000006,0.000000000006,0.000000000006,0.000000000006,0.000000000006,0.000000000006,0.000000000006,0.000000000006,0.000000000006,0.000000000006,0.000000000006,0.000000000006,0.000000000006,0.000000000006,0.000000000048,0.0000000000191,0.0000000000216,0.0000000000177,0.0000000000154,0.0000000000154,0.0000000000154,0.0000000000154 | ||
11813 |
-- |
0.0% | 0.0% | -- |
-- -- AQUA |
7,164,082,484 AQUA |
0.000323,0.000325,0.000343,0.000364,0.000356,0.000383,0.000411,0.000397,0.000408,0.000395,0.000421,0.000478,0.000472,0.000463,0.000465,0.000444,0.000446,0.000474,0.000466,0.000472,0.000484,0.000477,0.000459,0.000456,0.000444,0.000444,0.000444,0.000444 | ||
11814 |
-- |
0.0% | 0.0% | -- |
-- -- ARBS |
-- ARBS |
0.000113,0.000113,0.000113,0.000114,0.000113,0.000112,0.000113,0.000113,0.000114,0.000113,0.000113,0.000101,0.00009703,0.00009646,0.00009673,0.0000971,0.0000971,0.00009731,0.00009729,0.00009661,0.00009322,0.00009369,0.00009394,0.00005726,0.000061,0.000061,0.000061,0.000061 | ||
11815 |
-- |
0.0% | 0.0% | -- |
-- -- GSG |
-- GSG |
0.00141,0.00152,0.00143,0.00137,0.00158,0.00148,0.00138,0.0015,0.0015,0.00154,0.00131,0.00131,0.00128,0.00128,0.00128,0.00128,0.00154,0.00157,0.00157,0.00157,0.00157,0.00157,0.00157,0.00135,0.00131,0.00131,0.00131,0.00131 | ||
11816 |
-- |
0.0% | 0.0% | -- |
-- -- TFMC |
-- TFMC |
0.2703,0.2665,0.267,0.2669,0.2695,0.2665,0.2664,0.2677,0.2627,0.2613,0.2612,0.2573,0.2587,0.2625,0.256,0.256,0.2546,0.2521,0.2493,0.2514,0.2521,0.2522,0.2503,0.2508,0.2484,0.2325,0.2363,0.2363 | ||
11817 |
-- |
0.0% | 0.0% | -- |
-- -- POMI |
450,000,000,000 POMI |
0.00000006,0.00000006,0.00000006,0.00000007,0.00000006,0.00000006,0.00000006,0.00000006,0.00000006,0.00000006,0.00000006,0.00000006,0.00000006,0.00000006,0.00000006,0.00000006,0.00000006,0.00000006,0.00000006,0.00000006,0.00000006,0.0000001402312,0.0000001402312,0.0000001402312,0.0000001402312,0.00000333,0.00000333,0.00000333 | ||
11818 |
-- |
0.0% | 0.0% | -- |
-- -- VOCARE |
-- VOCARE |
0.004385,0.004385,0.004373,0.004361,0.004361,0.004361,0.004361,0.004911,0.004913,0.004852,0.004928,0.007244,0.007394,0.006972,0.007925,0.007804,0.007419,0.006974,0.007198,0.006508,0.006729,0.006679,0.006484,0.00652,0.006494,0.006494,0.006494,0.006494 | ||
11819 |
-- |
0.0% | 0.0% | -- |
-- -- BNBWHALES |
49,000,000,000,000,000 BNBWHALES |
0.00000000000043241,0.00000000000043241,0.00000000000043241,0.00000000000043398,0.00000000000043446,0.00000000000043446,0.00000000000043446,0.00000000000043446,0.00000000000043592,0.00000000000043592,0.00000000000043592,0.00000000000043846,0.00000000000043493,0.00000000000043493,0.00000000000043257,0.00000000000043395,0.00000000000043395,0.000000000000423,0.00000000000042388,0.00000000000042388,0.00000000000040163,0.00000000000040658,0.00000000000038292,0.00000000000038292,0.00000000000040643,0.00000000000041828,0.00000000000041828,0.00000000000041828 | ||
11820 |
-- |
0.0% | 0.0% | -- |
-- -- OSS |
-- OSS |
0.003179,0.003179,0.003179,0.003179,0.003162,0.003162,0.003162,0.003162,0.003172,0.003172,0.003172,0.003172,0.003167,0.003167,0.003167,0.003167,0.003167,0.003167,0.003167,0.003167,0.003144,0.003144,0.003144,0.003144,0.002948,0.002948,0.002948,0.002948 | ||
11821 |
-- |
0.0% | 0.0% | -- |
-- -- WKIT |
-- WKIT |
0.8151,0.8145,0.8153,0.8152,0.8122,0.8112,0.8109,0.8113,0.8113,0.8111,0.8149,0.8153,0.8119,0.8126,0.8126,0.8126,0.8126,0.811,0.811,0.811,0.811,0.811,0.811,0.811,0.811,0.811,0.811,0.811 | ||
11822 |
-- |
0.0% | 0.0% | -- |
-- -- KOII |
10,000,000,000 KOII |
0.0000375,0.000037,0.00003302,0.00003049,0.00002803,0.00002533,0.0000242,0.00002,0.00002258,0.0000195,0.00001903,0.00002184,0.00002103,0.000019,0.00002337,0.00002014,0.00001993,0.00001561,0.00001561,0.00001502,0.0000152,0.00001522,0.00001569,0.00001621,0.00001699,0.00001699,0.00001699,0.00001699 | ||
11823 |
-- |
0.0% | 0.0% | -- |
-- -- YTC |
-- YTC |
0.0010000,0.0010000,0.00090000,0.00090000,0.00090000,0.00090000,0.00080000,0.00077000,0.00077000,0.00077000,0.00015000,0.00055000,0.00079000,0.00075000,0.00075000,0.00060000,0.00060000,0.00050000,0.00040000,0.00012000,0.00045000,0.00045000,0.00045000,0.00043000,0.00043000,0.00040000,0.00016000,0.00040000 | ||
11824 |
-- |
0.0% | 0.0% | -- |
-- -- TBTC |
-- TBTC |
16282.94,16080.81,16755.67,17197.64,16899.57,16461.97,16386.33,16328.07,16523.17,16523.91,16558.28,16459.56,16420.91,16465.48,16392.64,16447.95,16443.88,16380.19,16162.62,16201.61,16188.88,16195.98,16724.38,16516.2,3764.81,3764.81,3764.81,3764.81 | ||
11825 |
-- |
0.0% | 0.0% | -- |
-- -- DON |
4,200,000 DON |
0.000233,0.000243,0.000242,0.000247,0.000248,0.000246,0.000251,0.000246,0.000244,0.000241,0.000246,0.000251,0.000257,0.000253,0.000256,0.000259,0.000258,0.00026,0.000261,0.000261,0.00026,0.000252,0.000261,0.000262,0.000261,0.000261,0.000261,0.000261 | ||
11826 |
-- |
0.0% | 0.0% | -- |
-- -- CYCON |
20,000,000 CYCON |
0.0000767,0.0000759,0.0000745,0.000104,0.000108,0.0000565,0.0000554,0.0000612,0.0000721,0.0000579,0.0000723,0.0000699,0.0000645,0.0000848,0.0000768,0.0000737,0.0000748,0.0000948,0.000068,0.0000694,0.0000703,0.0000684,0.0000806,0.0000806,0.0000806,0.0000806,0.0000806,0.0000806 | ||
11827 |
-- |
0.0% | 0.0% | -- |
-- -- TCS |
-- TCS |
|||
11828 |
-- |
0.0% | 0.0% | -- |
-- -- PINK |
-- PINK |
0.003099,0.003047,0.003049,0.003049,0.003024,0.003098,0.003089,0.003089,0.003089,0.003094,0.003081,0.003081,0.003081,0.003081,0.003123,0.003237,0.003267,0.003267,0.003376,0.003403,0.003313,0.003313,0.003313,0.003313,0.003397,0.003397,0.003397,0.003397 | ||
11829 |
-- |
0.0% | 0.0% | -- |
-- -- BEBE |
-- BEBE |
0.0000000000107,0.0000000000107,0.0000000000107,0.0000000000107,0.0000000000107,0.0000000000102,0.00000000000994923,0.0000000000099753,0.0000000000099753,0.00000000000992167,0.00000000000992167,0.00000000000992167,0.00000000000992167,0.00000000000958179,0.00000000000958179,0.00000000000958179,0.00000000000958179,0.00000000000902793,0.00000000000902793,0.00000000000902793,0.00000000000907263,0.00000000000907263,0.00000000000907263,0.00000000000907263,0.0000000000086432,0.0000000000086432,0.0000000000086432,0.0000000000086432 | ||
11830 |
-- |
0.0% | 0.0% | -- |
-- -- MAP |
-- MAP |
0.00009927,0.00009927,0.00009927,0.00009927,0.00004589,0.000046,0.000046,0.000046,0.000046,0.00004172,0.00004172,0.00004172,0.00004172,0.00004181,0.00004181,0.00004181,0.00004181,0.00003788,0.00003759,0.00003767,0.00003799,0.00003799,0.00003799,0.00003799,0.00003736,0.00003736,0.00003736,0.00003736 | ||
11831 |
-- |
0.0% | 0.0% | -- |
-- -- PLEX |
282,915,217 PLEX |
0.010161,0.010186,0.009926,0.010293,0.010303,0.010238,0.010041,0.010237,0.010237,0.010286,0.010275,0.00995,0.01004,0.010035,0.010051,0.010138,0.01002,0.01001,0.010522,0.009965,0.010139,0.010077,0.01016,0.010134,0.010132,0.010132,0.010132,0.01028 | ||
11832 |
-- |
0.0% | 0.0% | -- |
-- -- XIT |
-- XIT |
0.00025000,0.00026000,0.00028000,0.00040000,0.0010800,0.00099000,0.00077713,0.00074000,0.00078000,0.00067000,0.00047850,0.00048000,0.00077000,0.00064000,0.00049000,0.00068000,0.00037000,0.00054000,0.00060000,0.00064000,0.0012230,0.00061000,0.00067000,0.00051000,0.00050000,0.00050000,0.00050000,0.00050000 | ||
11833 |
-- |
0.0% | 0.0% | -- |
-- -- MKC |
-- MKC |
0.027000,0.027000,0.027000,0.027000,0.045000,0.045000,0.045000,0.045000,0.051143,0.051143,0.051143,0.051143,0.054144,0.054144,0.054144,0.054144,0.054144,0.056151,0.056151,0.057146,0.057146,0.057146,0.057146,0.057146,0.020000,0.020000,0.020000,0.020000 | ||
11834 |
-- |
0.0% | 0.0% | -- |
-- -- GV |
400,000,000,000 GV |
0.0000000134267,0.0000000134267,0.0000000134267,0.0000000134267,0.0000000134267,0.0000000134267,0.0000000134267,0.0000000133962,0.0000000133914,0.0000000133869,0.0000000133869,0.0000000133869,0.0000000133869,0.0000000133869,0.000000013382,0.000000013382,0.000000013382,0.000000013382,0.000000013382,0.000000013382,0.0000000133923,0.0000000134028,0.0000000134028,0.0000000134028,0.0000000134028,0.0000000134028,0.0000000134028,0.0000000134028 | ||
11835 |
-- |
0.0% | 0.0% | -- |
-- -- NNN |
-- NNN |
0.000000000006925,0.000000000006925,0.000000000006925,0.000000000006925,0.00000000000697079,0.00000000000679108,0.00000000000679108,0.00000000000679108,0.00000000000679108,0.00000000000679108,0.00000000000462222,0.00000000000462222,0.00000000000462222,0.00000000000462222,0.00000000000450328,0.00000000000450328,0.00000000000440977,0.00000000000440977,0.00000000000440977,0.0000000000039104,0.0000000000039082,0.0000000000039082,0.0000000000039082,0.0000000000039082,0.00000000000337089,0.00000000000337089,0.00000000000337089,0.00000000000337089 | ||
11836 |
-- |
0.0% | 0.0% | -- |
-- -- NASSR |
-- NASSR |
0.001209,0.001209,0.001209,0.00081605,0.00081605,0.00081605,0.00099915,0.00099915,0.00099915,0.00099915,0.00061754,0.00061754,0.00061754,0.00061754,0.00062127,0.00062201,0.00062281,0.00062281,0.00062281,0.00062281,0.00022633,0.00021656,0.00021663,0.00020139,0.00016907,0.00016907,0.00016907,0.00016907 | ||
11837 |
-- |
0.0% | 0.0% | -- |
-- -- CONT |
-- CONT |
0.00000157,0.00000159,0.00000161,0.00000161,0.0000015,0.0000015,0.0000015,0.00000124,0.00000124,0.0000012,0.00000122,0.00000122,0.00000104,0.00000101,0.00000101,0.0000009335727,0.0000007975039,0.0000007975039,0.0000006373227,0.000000624349,0.0000006179613,0.0000006179613,0.0000005618332,0.0000005749961,0.0000004852129,0.0000004852129,0.0000003671298,0.0000003338857 | ||
11838 |
-- |
0.0% | 0.0% | -- |
-- -- EHASH |
-- EHASH |
0.004548,0.001852,0.001758,0.002054,0.0026,0.00225,0.001975,0.002138,0.001804,0.001897,0.00179,0.001814,0.001752,0.002218,0.004817,0.003951,0.006027,0.007221,0.006061,0.004114,0.004029,0.003267,0.002399,0.002066,0.001634,0.001634,0.001634,0.001634 | ||
11839 |
-- |
0.0% | 0.0% | -- |
-- -- PUMLX |
-- PUMLX |
0.000637,0.000953,0.000953,0.000448,0.000448,0.0006,0.0006,0.0006,0.0006,0.00059,0.00059,0.00059,0.00059,0.00057,0.000587,0.000587,0.000587,0.000587,0.00052,0.00052,0.000409,0.00045,0.00045,0.00045,0.000409,0.000409,0.000409,0.000409 | ||
11840 |
-- |
0.0% | 0.0% | -- |
-- -- FEED |
-- FEED |
0.00076295,0.00076972,0.00076972,0.00076972,0.00076972,0.00082059,0.00080155,0.00078982,0.00078982,0.00078982,0.00078982,0.00067299,0.00067299,0.00067299,0.00067299,0.00006972,0.00006994,0.00007069,0.00007034,0.00007013,0.00007013,0.00007013,0.00007013,0.00005619,0.00005641,0.00005641,0.00005641,0.00005641 | ||
11841 |
-- |
0.0% | 0.0% | -- |
-- -- FFF |
-- FFF |
0.659100,0.659100,0.659100,0.659100,0.650000,0.650000,0.293000,0.293000,0.630000,0.305000,0.150000,0.100000,0.470000,0.100600,0.300000,0.300000,0.300000,0.300000,0.161100,0.320000,0.161200,0.166600,0.319900,0.300000,0.300000,0.288800,0.177200,0.177200 | ||
11842 |
-- |
0.0% | 0.0% | -- |
-- -- SOLID |
-- SOLID |
0.00000426,0.00000426,0.00000426,0.00000379,0.00000378,0.00000375,0.00000374,0.00000376,0.00000376,0.00000376,0.00000347,0.00000354,0.00000361,0.00000362,0.00000362,0.00000362,0.00000366,0.00000406,0.00000407,0.00000407,0.00000394,0.00000397,0.00000397,0.00000398,0.00000398,0.00000398,0.00000398,0.00000398 | ||
11843 |
-- |
0.0% | 0.0% | -- |
-- -- BOBA |
1,000,000,000,000 BOBA |
0.0000000103398,0.0000000103161,0.0000000103107,0.0000000103107,0.0000000103107,0.0000000103107,0.0000000149065,0.0000000149499,0.0000000150186,0.0000000149225,0.0000000148851,0.0000000148851,0.0000000148851,0.0000000148851,0.0000000158269,0.0000000159083,0.0000000160027,0.0000000159836,0.0000000159836,0.0000000159836,0.0000000159248,0.0000000160327,0.0000000159794,0.0000000159562,0.0000000158094,0.0000000158094,0.0000000158094,0.0000000158094 | ||
11844 |
-- |
0.0% | 0.0% | -- |
-- -- HDOT |
4,230,036 HDOT |
2.7663,2.7835,2.7908,2.8133,2.8098,2.799,2.7936,2.7925,2.8522,2.8432,2.8453,2.8563,2.8551,2.8422,2.7828,2.7802,2.7923,2.7927,2.7923,2.7977,2.7858,2.7858,2.7858,2.7878,2.7858,2.7858,2.7858,2.7858 | ||
11845 |
-- |
0.0% | 0.0% | -- |
-- -- SONIC |
-- SONIC |
0.00000348,0.00000338,0.00000343,0.00000344,0.00000343,0.00000344,0.00000344,0.00000344,0.00000328,0.00000327,0.00000316,0.0000032,0.0000032,0.0000032,0.0000032,0.00000324,0.00000323,0.00000323,0.00000323,0.000000000000221,0.000000000000221,0.000000000000246,0.000000000000246,0.000000000000247,0.000000000000247,0.000000000000284,0.000000000000285,0.00000000000032277 | ||
11846 |
-- |
0.0% | 0.0% | -- |
-- -- GRAVITAS |
1,000,000,000 GRAVITAS |
0.00019459,0.00020567,0.00019309,0.00018855,0.00018223,0.00017968,0.00017724,0.00017902,0.00017903,0.00018208,0.0001811,0.00017953,0.00017953,0.00018001,0.00017973,0.00018764,0.00022104,0.00025058,0.00022922,0.00023276,0.00022965,0.00021342,0.00019164,0.0001833,0.00018119,0.00018119,0.00015429,0.00015429 | ||
11847 |
-- |
0.0% | 0.0% | -- |
-- -- FSP |
-- FSP |
0.0013,0.0013,0.0013,0.0013,0.0025,0.0025,0.0025,0.0053,0.0053,0.0053,0.0062,0.0062,0.0062,0.0063,0.0063,0.0063,0.0063,0.0094,0.0094,0.0094,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.05 | ||
11848 |
-- |
0.0% | 0.0% | -- |
-- -- PERI |
-- PERI |
0.003708,0.003154,0.003021,0.00302,0.003301,0.002372,0.00398,0.002464,0.003446,0.002472,0.00276,0.002525,0.002994,0.002866,0.002964,0.002467,0.002557,0.0031,0.002834,0.0025,0.002004,0.001902,0.00155,0.001146,0.000908,0.000908,0.000908,0.000908 | ||
11849 |
-- |
0.0% | 0.0% | -- |
-- -- FMTA |
875,635 FMTA |
0.004964,0.004964,0.004815,0.004917,0.005052,0.005058,0.004949,0.004949,0.004949,0.004949,0.005377,0.00547,0.005606,0.005626,0.00571,0.005682,0.005635,0.005635,0.005635,0.005635,0.005829,0.005862,0.005766,0.005802,0.005843,0.005843,0.005843,0.005843 | ||
11850 |
-- |
0.0% | 0.0% | -- |
-- -- BOOB |
-- BOOB |
0.046564,0.046933,0.047144,0.047117,0.047970,0.047584,0.047584,0.047584,0.050994,0.051883,0.055884,0.056360,0.056185,0.056185,0.097385,0.098080,0.094949,0.094956,0.093643,0.090121,0.089571,0.089841,0.088542,0.088776,0.088776,0.151100,0.151400,0.151400 | ||
11851 |
-- |
0.0% | 0.0% | -- |
-- -- AIBERA |
-- AIBERA |
0.0039,0.0039,0.0039,0.0036,0.00212,0.00212,0.00211,0.00211,0.00213,0.00213,0.00214,0.0022,0.0023,0.00209,0.00211,0.00211,0.00202,0.00205,0.00207,0.0036,0.0036,0.00218,0.00219,0.00359,0.0022,0.0022,0.0022,0.0022 | ||
11852 |
-- |
0.0% | 0.0% | -- |
-- -- DIAMONDHANDS |
-- DIAMONDHANDS |
|||
11853 |
-- |
0.0% | 0.0% | -- |
-- -- BETROCK |
-- BETROCK |
0.00059579,0.00059579,0.00059579,0.001428,0.001428,0.001428,0.001428,0.001465,0.001151,0.001045,0.001043,0.001034,0.00101,0.001139,0.001183,0.001135,0.001129,0.001134,0.001187,0.001194,0.001128,0.001125,0.001076,0.001079,0.001085,0.001085,0.001085,0.001085 | ||
11854 |
-- |
0.0% | 0.0% | -- |
-- -- DFC |
-- DFC |
0.1468,0.1468,0.1452,0.1442,0.1457,0.1453,0.1453,0.1448,0.1448,0.1451,0.1455,0.1453,0.1451,0.1448,0.1452,0.1457,0.1454,0.1454,0.1464,0.1464,0.1460,0.1461,0.1459,0.1456,0.1457,0.1458,0.1464,0.1466 | ||
11855 |
-- |
0.0% | 0.0% | -- |
-- -- ACRIA |
-- ACRIA |
0.047094,0.043765,0.044592,0.045106,0.044278,0.043872,0.043872,0.044277,0.044304,0.044437,0.044546,0.044557,0.04503,0.045155,0.045174,0.045323,0.045373,0.045373,0.045373,0.045373,0.1786,0.1806,0.1838,0.1843,0.1843,0.1821,0.1834,0.1828 | ||
11856 |
-- |
0.0% | 0.0% | -- |
-- -- CRB |
-- CRB |
0.000265,0.00028,0.000266,0.000295,0.00026,0.00025,0.000251,0.000288,0.000241,0.000225,0.000241,0.000178,0.000186,0.000143,0.00014,0.00019,0.000179,0.000149,0.00013,0.000132,0.000145,0.00025,0.000225,0.0003,0.00025,0.00025,0.00025,0.00025 | ||
11857 |
-- |
0.0% | 0.0% | -- |
-- -- SXMR |
-- SXMR |
87.6478,87.5385,86.4270,87.3740,89.2254,89.8723,90.4549,93.9038,93.7017,93.5124,93.5769,94.2845,94.2820,97.0191,104.56,100.06 | ||
11858 |
-- |
0.0% | 0.0% | -- |
-- -- IGN |
-- IGN |
0.00006044,0.00006044,0.00006044,0.00006044,0.00006044,0.0000236,0.00002357,0.00002357,0.00002357,0.00002357,0.00002322,0.00002323,0.00002323,0.00002323,0.00002323,0.00002538,0.00002541,0.00002541,0.00002541,0.00002541,0.00002612,0.00002612,0.00002612,0.00002612,0.00000828,0.00000825,0.00000826,0.00000826 | ||
11859 |
-- |
0.0% | 0.0% | -- |
-- -- PIVN |
-- PIVN |
0.000126,0.000138,0.000125,0.000125,0.00013,0.00013,0.000129,0.000136,0.000137,0.000132,0.00013,0.00013,0.000129,0.000126,0.000126,0.000131,0.000144,0.000138,0.000138,0.000138,0.000138,0.000138,0.000138,0.000138,0.000128,0.000128,0.000128,0.000128 | ||
11860 |
-- |
0.0% | 0.0% | -- |
-- -- QBT |
-- QBT |
0.00056069,0.00048368,0.00045086,0.00045104,0.00045203,0.00045274,0.00034249,0.00034230,0.00034399,0.00034306,0.00052020,0.00052020,0.00052020,0.00066500,0.00066500,0.00066500,0.00057500,0.00036752,0.00044400,0.00044400,0.00043800,0.00043800,0.00043800,0.00024000,0.00073130,0.0012190,0.0012190,0.0014600 | ||
11861 |
-- |
0.0% | 0.0% | -- |
-- -- MTRX |
-- MTRX |
0.0028000,0.0028000,0.0028000,0.0028000 | ||
11862 |
-- |
0.0% | 0.0% | -- |
-- -- YYU |
-- YYU |
|||
11863 |
-- |
0.0% | 0.0% | -- |
-- -- BIP |
-- BIP |
0.0001526,0.00016231,0.00016431,0.00016431,0.00016431,0.00016217,0.00016309,0.00016309,0.00016309,0.00017384,0.00017384,0.00017384,0.00017384,0.00016441,0.00015955,0.00015955,0.00015955,0.00015955,0.00015899,0.00015899,0.00015875,0.00015875,0.00015875,0.00015875,0.00014799,0.00014799,0.00014799,0.00014799 | ||
11864 |
-- |
0.0% | 0.0% | -- |
-- -- QUOTH |
-- QUOTH |
0.0038,0.0038,0.0038,0.003325,0.003325,0.003219,0.003191,0.00319,0.00319,0.00319,0.00319,0.001162,0.00156,0.00156,0.001548,0.001555,0.001552,0.001552,0.001552,0.001552,0.001222,0.001222,0.001222,0.001241,0.001231,0.001231,0.001231,0.001231 | ||
11865 |
-- |
0.0% | 0.0% | -- |
-- -- PLN |
-- PLN |
0.08407,0.087788,0.085091,0.085091,0.085056,0.085071,0.085069,0.0863,0.086476,0.086476,0.086476,0.086476,0.08319,0.08319,0.08319,0.08319,0.083513,0.083513,0.083513,0.083391,0.08334,0.08334,0.08334,0.08334,0.085175,0.085175,0.085175,0.085175 | ||
11866 |
-- |
0.0% | 0.0% | -- |
-- -- LITH |
-- LITH |
|||
11867 |
-- |
0.0% | 0.0% | -- |
-- -- NESTA |
41,000,000 NESTA |
0.000048,0.00004709,0.00005198,0.00004772,0.00005298,0.00005303,0.00005303,0.00002513,0.00002501,0.00003937,0.00002673,0.000028,0.00002649,0.00002499,0.00002311,0.00002461,0.00002903,0.0000322,0.0000305,0.000026,0.0000121,0.00002508,0.0000248,0.00002002,0.0000271,0.0000271,0.0000271,0.0000271 | ||
11868 |
-- |
0.0% | 0.0% | -- |
-- -- JCH |
-- JCH |
0.0000000149,0.0000000149,0.0000000149,0.0000000149,0.0000000149,0.0000000109,0.0000000127,0.0000000101,0.0000000101,0.0000000124,0.0000000124,0.0000000124,0.0000000112,0.0000000112,0.0000000112,0.0000000112,0.00000001,0.0000000137,0.0000000129,0.0000000129,0.0000000129,0.0000000129,0.000000005,0.0000000111,0.00000001,0.00000001,0.00000001,0.00000001 | ||
11869 |
-- |
0.0% | 0.0% | -- |
-- -- DHD |
2,100,000 DHD |
0.4987,0.4987,0.2917,0.2917,0.2917,0.5642,0.5642,0.5109,0.4908,0.5864,0.5834,0.5834,0.5834,0.6716,0.6699,0.6703,0.6476,0.6476,0.6476,0.6207,0.6206,0.6206,0.6206,0.6206,0.4671,0.4337,0.4337,0.4337 | ||
11870 |
-- |
0.0% | 0.0% | -- |
-- -- BFI |
-- BFI |
24.0723,23.8755,24.6574,24.6982,24.7147,24.7147,29.8431,29.6458,26.7617,27.1478,27.7360,27.7910,22.4311,22.6717,22.3650,22.5024,22.7073,22.7073,22.7073,22.7073,1.0559,1.0322,1.0502,0.992900,0.978500,0.978500,0.978500,0.978500 | ||
11871 |
-- |
0.0% | 0.0% | -- |
-- -- SPACEDOGE |
-- SPACEDOGE |
0.0000000577098,0.0000000577098,0.0000000577098,0.0000000577098,0.0000000573064,0.0000000573064,0.0000000573064,0.0000000570684,0.0000000570684,0.0000000570684,0.0000000570684,0.0000000537441,0.0000000535987,0.0000000535987,0.0000000535987,0.0000000535987,0.0000000562382,0.0000000562382,0.0000000562382,0.0000000562382,0.0000000612062,0.0000000641104,0.0000000644552,0.0000000649791,0.0000000643974,0.0000000643974,0.0000000643974,0.0000000643974 | ||
11872 |
-- |
0.0% | 0.0% | -- |
-- -- RMSC |
11,258,777 RMSC |
0.130700,0.087500,0.089000,0.086100,0.083600,0.030400,0.028700,0.029000,0.029200,0.029000,0.0079000,0.0079000,0.0028000,0.0028000,0.0028000,0.0028000,0.0025000,0.0025000,0.0025000,0.0025000,0.0025000,0.0025000,0.0025000,0.0025000,0.0025000,0.0025000,0.0025000,0.0025000 | ||
11873 |
-- |
0.0% | 0.0% | -- |
-- -- DOGB |
1,000,000,000,000 DOGB |
0.0000003056634,0.0000003056634,0.0000003706369,0.0000003707992,0.0000003175308,0.0000004353571,0.0000004930482,0.0000005021831,0.0000005065817,0.0000004468061,0.0000004306981,0.0000004243298,0.000000405287,0.0000004121594,0.0000003913582,0.0000003903511,0.000000382919,0.0000004012711,0.0000003956246,0.0000003912065,0.0000003912065,0.0000003912065,0.0000003912065,0.0000001514122,0.0000001029377,0.0000001029377,0.0000001029377,0.0000001029377 | ||
11874 |
-- |
0.0% | 0.0% | -- |
-- -- PROX |
-- PROX |
0.00016052,0.00016052,0.00015051,0.00015057,0.00015057,0.00015057,0.00015057,0.00014793,0.00014676,0.00014676,0.00014676,0.00013583,0.00013596,0.00012611,0.00004069,0.00003962,0.00003865,0.00003536,0.0000353,0.00003526,0.00003526,0.00003526,0.00003526,0.00002407,0.00002407,0.00002407,0.00002407,0.00002407 | ||
11875 |
-- |
0.0% | 0.0% | -- |
-- -- LN |
6,262,618 LN |
35.8965,36.7049,36.7854,36.6647,36.866,35.6754,35.9363,36.005,36.3464,36.8762,36.8351,36.7751,36.7227,36.7542,36.431,36.5813,36.2104,36.2026,35.265,35.2898,35.327,35.2942,35.6154,36.0223,0.033084,0.029508,0.031162,0.035812 | ||
11876 |
-- |
0.0% | 0.0% | -- |
-- -- META |
-- META |
0.02225,0.022561,0.022743,0.022167,0.022289,0.021981,0.021988,0.023009,0.023179,0.022976,0.022392,0.021745,0.021689,0.021776,0.022795,0.024688,0.025461,0.026683,0.026998,0.026511,0.026839,0.026902,0.026589,0.020345,0.019535,0.019979,0.020906,0.021168 | ||
11877 |
-- |
0.0% | 0.0% | -- |
-- -- YFOS |
-- YFOS |
0.1911,0.1911,0.1969,0.1961,0.1961,0.1961,0.1959,0.1959,0.1959,0.1959,0.1959,0.1928,0.1918,0.1918,0.1918,0.1,0.1,0.1,0.1,0.2,0.2,0.2,0.1062,0.1062,0.1062,0.1062,0.1062,0.1062 | ||
11878 |
-- |
0.0% | 0.0% | -- |
-- -- META |
1,000,000,000,000 META |
0.0000000710757,0.0000000710757,0.000000079836,0.0000000803942,0.0000000811221,0.0000000811221,0.0000000811221,0.0000000811221,0.0000000736593,0.0000000736551,0.000000073726,0.000000073726,0.000000073726,0.000000073726,0.0000000996053,0.0000000996519,0.0000000996519,0.0000000996519,0.0000000996519,0.0000000878687,0.0000000877825,0.0000000877825,0.0000000877825,0.0000000877825,0.0000000895569,0.0000000895569,0.0000000895569,0.0000000895569 | ||
11879 |
-- |
0.0% | 0.0% | -- |
-- -- XTAL |
-- XTAL |
0.00623,0.00653,0.00671,0.00619,0.00623,0.00745,0.00745,0.00745,0.00745,0.034784,0.035163,0.035197,0.035145,0.034706,0.034581,0.034558,0.034079,0.033705,0.033194,0.03319,0.033195,0.032363,0.032307,0.031891,0.031888,0.031863,0.031879,0.031814 | ||
11880 |
-- |
0.0% | 0.0% | -- |
-- -- XMC |
-- XMC |
0.00049200,0.00049200,0.00043200,0.00043560,0.00036360,0.00033884,0.00033331,0.00039263,0.00036360,0.00036360,0.00092820,0.00070524,0.00036000,0.00027720,0.00027678,0.00027000,0.00031500,0.00031500,0.00031500,0.00024489,0.00024489,0.00024489,0.00024489,0.00031500,0.00023129,0.00023129,0.00028900,0.00028900 | ||
11881 |
-- |
0.0% | 0.0% | -- |
-- -- SENNO |
-- SENNO |
0.00001024,0.00001027,0.000009850000,0.000009900000,0.000009930000,0.000009840000,0.00001008,0.000009960000,0.000009950000,0.00001016,0.00001005,0.000009930000,0.000009960000,0.00001022,0.00001041,0.00001050,0.00001082,0.00001105,0.00001064,0.00001173,0.00001285,0.00001195,0.00001200,0.00001190,0.00001048,0.00001058,0.00001053,0.00001055 | ||
11882 |
-- |
0.0% | 0.0% | -- |
-- -- DOGG |
-- DOGG |
0.00010584,0.00010189,0.00010291,0.00010525,0.00010566,0.00010436,0.00011150,0.00011337,0.00011274,0.00011841,0.00011966,0.00011942,0.00011937,0.00012479,0.00012467,0.00012935,0.00012844,0.00012926,0.00012918,0.00013691,0.00013944,0.00012903,0.00011736,0.00011809,0.00011605,0.00058920,0.00058920,0.00058920 | ||
11883 |
-- |
0.0% | 0.0% | -- |
-- -- NIA |
-- NIA |
0.0010730,0.0010730,0.0012510,0.0012510,0.0012510,0.0028500,0.0028500,0.0010730,0.0010730,0.0010730,0.0017870,0.0016800,0.0016800,0.0010750,0.0017900,0.0017900,0.0017900,0.0017900,0.0017900,0.00025300,0.00025300,0.00025300,0.00025300,0.0036500,0.0036500,0.0036500,0.0036500,0.00033000 | ||
11884 |
-- |
0.0% | 0.0% | -- |
-- -- IVY |
-- IVY |
|||
11885 |
-- |
0.0% | 0.0% | -- |
-- -- MYT |
-- MYT |
0.093000,0.078900,0.078900,0.078900,0.078900,0.078900,0.078900,0.092000,0.092000,0.092000,0.092000,0.092000,0.092000,0.092000,0.092000,0.064000,0.064000,0.064000,0.026170,0.026170,0.026170,0.026170,0.026170,0.026170,0.0020000,0.0020000,0.0020000,0.0020000 | ||
11886 |
-- |
0.0% | 0.0% | -- |
-- -- HZNDEX |
-- HZNDEX |
0.000527,0.000527,0.000527,0.000527,0.000567,0.000494,0.000552,0.000499,0.000515,0.000522,0.000522,0.00023,0.000236,0.000212,0.000236,0.000242,0.000228,0.000219,0.000231,0.000229,0.00023,0.000233,0.000238,0.000279,0.00021,0.00021,0.00021,0.00021 | ||
11887 |
-- |
0.0% | 0.0% | -- |
-- -- ISCP |
-- ISCP |
0.000001000000,0.000001000000,0.000001000000,0.000001000000,0.000001000000,0.000001000000,0.000001700000,0.000001700000,0.000001700000,0.000001000000,0.000001000000,0.000001000000,0.000001000000,0.000001000000,0.000001000000,0.000001000000,0.000001000000,0.000001000000,0.000001800000,0.000001800000,0.000001000000,0.000001000000,0.000001000000,0.000001000000,0.000002000000,0.000002000000,0.000002000000,0.000002000000 | ||
11888 |
-- |
0.0% | 0.0% | -- |
-- -- TSU |
1,000,000,000 TSU |
0.00001388,0.00001476,0.00001484,0.00001364,0.00001434,0.00001434,0.00001399,0.0000143,0.0000143,0.00001422,0.00001415,0.00001395,0.00001402,0.00001419,0.000014,0.000014,0.000014,0.000014,0.000014,0.00001402,0.00001245,0.00001237,0.00001234,0.00001236,0.00001239,0.00001239,0.00001239,0.00001239 | ||
11889 |
-- |
0.0% | 0.0% | -- |
-- -- SHIBAMETA |
-- SHIBAMETA |
|||
11890 |
-- |
0.0% | 0.0% | -- |
-- -- MUST |
-- MUST |
|||
11891 |
-- |
0.0% | 0.0% | -- |
-- -- SWISS |
-- SWISS |
19.3275,19.3275,19.3275,19.5143,19.4601,19.3618,19.378,19.3314,19.3314,16.9089,16.8436,16.8608,16.8276,16.7412,16.7491,16.7848,16.7304,16.6857,16.7108,16.7108,16.0881,16.2996,16.2729,16.4791,16.4686,16.4686,16.4686,20.9098 | ||
11892 |
-- |
0.0% | 0.0% | -- |
-- -- USDI |
-- USDI |
0.998716,0.998717,0.998717,0.998725,0.998756,0.998804,0.998819,0.998839,0.998816,0.998832,0.998836,0.998809,0.998803,0.998798,0.998823,0.998861,0.998852,0.998903,0.999727,0.999430,0.999120,0.997120,0.996798,0.995916,0.996608,0.996608,0.996608,0.996608 | ||
11893 |
-- |
0.0% | 0.0% | -- |
-- -- GSTRM |
11,300,000,000 GSTRM |
0.00001911,0.00001911,0.00001911,0.00001911,0.00001742,0.00001742,0.00001742,0.00001742,0.00001741,0.00001741,0.00001741,0.00001741,0.00001657,0.00001657,0.00001657,0.00001657,0.00001642,0.00001642,0.00001642,0.00001642,0.0000143,0.0000143,0.0000143,0.0000143,0.00001406,0.00001406,0.00001406,0.00001406 | ||
11894 |
-- |
0.0% | 0.0% | -- |
-- -- zUSD |
-- zUSD |
0.094808,0.094808,0.077647,0.077647,0.077647,0.078769,0.2422,0.2517,0.2508,0.2777,0.2777,0.078707,0.078707,0.078707,0.07839,0.07839,0.07839,0.07839,0.077675,0.077645,0.077645,0.077426,0.078048,0.078048,0.078207,0.078207,0.078207,0.077528 | ||
11895 |
-- |
0.0% | 0.0% | -- |
-- -- RAFF |
-- RAFF |
|||
11896 |
-- |
0.0% | 0.0% | -- |
-- -- BAST |
-- BAST |
6.6206,6.5737,6.6218,6.6147,6.6147,7.9975,7.9731,7.9740,7.9732,7.9305,8.2262,8.0829,7.9572,8.0915,7.9208,7.6328,7.7366,7.7366,0.028944,0.045698,0.036656,0.045399,0.036342,0.036325,0.002094,0.002094,0.002094,0.002094 | ||
11897 |
-- |
0.0% | 0.0% | -- |
-- -- XERS |
-- XERS |
0.002103,0.002103,0.001542,0.001638,0.00165,0.00165,0.00175,0.00175,0.001748,0.001598,0.001649,0.001649,0.00166,0.001754,0.00155,0.001455,0.001492,0.001529,0.001607,0.001608,0.00162,0.001557,0.00155,0.00152,0.001523,0.001523,0.001523,0.001523 | ||
11898 |
-- |
0.0% | 0.0% | -- |
-- -- BND |
-- BND |
0.0019990,0.0019990,0.0019990,0.0019990,0.0019990,0.0019990,0.0019990,0.0019990,0.00050000,0.00050000,0.00050000,0.00050000,0.0019990,0.0019990,0.0019990,0.0019990,0.00050000,0.00050000,0.00050000,0.00050000,0.00007000,0.00007000,0.00007000,0.00007000,0.0019990,0.0019990,0.0019990,0.0019990 | ||
11899 |
-- |
0.0% | 0.0% | -- |
-- -- DMOON |
-- DMOON |
0.122300,0.122200,0.122200,0.122200,0.122200,0.122200,0.122200,0.122200,0.122200,0.122200,0.122200,0.122100,0.122100,0.122100,0.122100,0.122100,0.122100,0.122100,0.122100,0.122100,0.122100,0.121500,0.121500,0.121300,0.118100,0.118100,0.118100,0.118100 | ||
11900 |
-- |
0.0% | 0.0% | -- |
-- -- ROBODOGE |
-- ROBODOGE |
0.00000000000006506,0.00000000000006509,0.00000000000006509,0.00000000000006509,0.00000000000006509,0.00000000000004508,0.00000000000004508,0.0000000000000452,0.00000000000004513,0.00000000000004513,0.00000000000004513,0.00000000000004515,0.00000000000004515,0.0000000000000456,0.0000000000000456,0.0000000000000456,0.0000000000000456,0.00000000000004691,0.00000000000004691,0.00000000000004753,0.00000000000004772,0.00000000000004772,0.00000000000004772,0.00000000000004772,0.00000000000005432,0.00000000000005432,0.00000000000005432,0.00000000000005432 |















































































































