Összes nyelv
A legjobb kriptovaluta 24 órás mennyiség szerint rangsorolva
# |
Név |
Ár |
24 óra % |
7 n % |
Piac Cap |
Hangerő(24 óra) |
Forgalomban lévő kínálat |
Volume Graph(7 n) |
|
|---|---|---|---|---|---|---|---|---|---|
7601 |
-- |
0.0% | 0.0% | -- |
-- -- MDT |
-- MDT |
0.0000017,0.0000021,0.00000174,0.00000173,0.00000141,0.00000173,0.0000019,0.00000179,0.000002,0.000002,0.00000196,0.00000174,0.000000767,0.000000859,0.000000841,0.000000722,0.000000623,0.000000571,0.00000056,0.000000504,0.000000513,0.000000434,0.000000408,0.000000259,0.00000015,0.00000015,0.00000015,0.00000015 | ||
7602 |
-- |
0.0% | 0.0% | -- |
-- -- XDO |
-- XDO |
|||
7603 |
-- |
0.0% | 0.0% | -- |
-- -- VCS |
-- VCS |
|||
7604 |
-- |
0.0% | 0.0% | -- |
-- -- HEROES |
-- HEROES |
|||
7605 |
-- |
0.0% | 0.0% | -- |
-- -- XST |
-- XST |
0.2409,0.2606,0.2607,0.2607,0.2607,0.2539,0.2544,0.2578,0.2542,0.2492,0.2492,0.2386,0.2403,0.2438,0.2438,0.2438,0.068009,0.069112,0.069303,0.071375,0.1099,0.1093,0.1139,0.005231,0.00000444,0.00000444,0.00000444,0.00000444 | ||
7606 |
-- |
0.0% | 0.0% | -- |
-- -- MZM |
-- MZM |
0.00002216,0.00002216,0.00002216,0.00002202,0.00002203,0.00002203,0.00002203,0.00002098,0.00002098,0.00002098,0.00002098,0.00002207,0.00002207,0.00002207,0.00002207,0.00002135,0.00002135,0.00002135,0.00001588,0.00001588,0.00001588,0.00001588,0.00001599,0.00001599,0.00001599,0.00001681,0.00001681,0.00001681 | ||
7607 |
-- |
0.0% | 0.0% | -- |
-- -- SCB |
-- SCB |
0.00000000477,0.00000000477,0.00000000477,0.00000000477,0.00000000489,0.00000000475,0.00000000472,0.00000000475,0.00000000489,0.00000000477,0.00000000477,0.00000000477,0.00000000466,0.0000000038,0.00000000328,0.0000000035,0.00000000358,0.00000000371,0.0000000035,0.00000000387,0.00000000381,0.00000000399,0.00000000392,0.00000000375,0.00000000307,0.00000000307,0.00000000307,0.00000000307 | ||
7608 |
-- |
0.0% | 0.0% | -- |
-- -- DMGK |
-- DMGK |
0.023659,0.023487,0.023487,0.023487,0.023487,0.018719,0.018203,0.016792,0.016484,0.016064,0.015828,0.015912,0.015919,0.015919,0.014993,0.01536,0.00216,0.002069,0.001769,0.00172,0.00169,0.00169,0.00169,0.00169,0.00154,0.00154,0.00154,0.00154 | ||
7609 |
-- |
0.0% | 0.0% | -- |
-- -- DRPU |
3,530,373 DRPU |
0.131700,0.122026,0.122316,0.122695,0.121299,0.126300,0.124100,0.125300,0.126132,0.126898,0.140245,0.141360,0.144123,0.143631,0.142839,0.136700,0.126599,0.127400,0.126379,0.126670,0.129225,0.126056,0.125846,0.125342,0.121051,0.121051,0.121051,0.121400 | ||
7610 |
-- |
0.0% | 0.0% | -- |
-- -- HTRE |
4,592,193.23527338 HTRE |
0.242700,0.242600,0.256800,0.247900,0.248100,0.297700,0.320800,0.331200,0.331200,0.331400,0.331300,0.331400,0.317200,0.317100,0.299800,0.299800,0.276000,0.276100,0.265700,0.265700,0.265600,0.265600,0.265600,0.265600,0.258100,0.258100,0.258100,0.258100 | ||
7611 |
-- |
0.0% | 0.0% | -- |
-- -- EC |
-- EC |
0.0000466,0.0000439,0.0000439,0.0000419,0.0000421,0.0000516,0.0000575,0.00007,0.0000639,0.0000653,0.0000653,0.0000467,0.0000458,0.000041,0.0000372,0.0000336,0.0000265,0.0000358,0.0000274,0.0000234,0.0000241,0.000023,0.0000194,0.0000173,0.0000163,0.0000099,0.0000131,0.0000131 | ||
7612 |
-- |
0.0% | 0.0% | -- |
-- -- COA |
-- COA |
0.000002880000,0.000003860000,0.000003850000,0.000003850000,0.000003850000,0.000003860000,0.000003850000,0.000004830000,0.000004840000,0.000003900000,0.000002920000,0.000003920000,0.000003920000,0.000003920000,0.000003910000,0.000004880000,0.000002930000,0.000004860000,0.000003910000,0.000003890000,0.000003890000,0.000003910000,0.000003890000,0.000003910000,0.000003920000,0.000003920000,0.000003920000,0.000003920000 | ||
7613 |
-- |
0.0% | 0.0% | -- |
-- -- ANDROTTWEILER |
-- ANDROTTWEILER |
0.000000011530,0.000000011560,0.000000011370,0.000000011210,0.000000010860,0.000000010720,0.000000010970,0.000000010960,0.000000010500,0.000000010030,0.000000010140,0.000000010280,0.000000012610,0.000000013580,0.000000013580,0.000000013650,0.000000012960,0.000000013640,0.000000015700,0.000000015820,0.000000014510,0.000000015670,0.000000015800,0.0000000026862,0.0000000026901,0.0000000026901,0.0000000026901,0.0000000026901 | ||
7614 |
-- |
0.0% | 0.0% | -- |
-- -- SAFECOM |
266,471,684,075 SAFECOM |
0.0000003495944,0.0000003495944,0.0000003495944,0.0000003495944 | ||
7615 |
-- |
0.0% | 0.0% | -- |
-- -- USDS |
16,081,526 USDS |
|||
7616 |
-- |
0.0% | 0.0% | -- |
-- -- SFEX |
-- SFEX |
0.017633,0.017633,0.017633,0.017633,0.018051,0.018051,0.018051,0.018051,0.01879,0.01879,0.01879,0.01879,0.01899,0.01899,0.01899,0.01899,0.019803,0.019803,0.019556,0.019556,0.019429,0.019429,0.019429,0.019429,0.018485,0.018485,0.018485,0.018485 | ||
7617 |
-- |
0.0% | 0.0% | -- |
-- -- XMO |
-- XMO |
0.4483,0.4419,0.4453,0.4412,0.4375,0.4445,0.4481,0.4394,0.4388,0.4397,0.4391,0.4370,0.4500,0.4436,0.4371,0.4402,0.4406,0.4458,0.4461,0.4382,0.4464,0.4359,0.4368,0.4346,0.4378,0.4378,0.4378,0.4368 | ||
7618 |
-- |
0.0% | 0.0% | -- |
-- -- TAHU |
-- TAHU |
0.103,0.071415,0.072192,0.072192,0.066626,0.066616,0.063262,0.063262,0.049667,0.049257,0.043913,0.043913,0.043913,0.035237,0.037933,0.036699,0.036809,0.019785,0.01928,0.01928,0.029703,0.029517,0.013188,0.01332,0.01325,0.01325,0.01325,0.01325 | ||
7619 |
-- |
0.0% | 0.0% | -- |
-- -- CONQ |
-- CONQ |
0.002694,0.002694,0.002694,0.002694,0.002694,0.002699,0.002617,0.002617,0.002617,0.002617,0.002437,0.002437,0.002437,0.002437,0.002437,0.001885,0.001885,0.001885,0.001885,0.001463,0.001463,0.001463,0.001463,0.001775,0.001785,0.001785,0.001785,0.001785 | ||
7620 |
-- |
0.0% | 0.0% | -- |
-- -- IRA |
20,999,999.99999998 IRA |
0.00022,0.00022,0.00022,0.0001,0.0001,0.0001,0.00018,0.00018,0.00018,0.00018,0.00021,0.00021,0.00021,0.00021,0.00021,0.00021,0.00021,0.00021,0.00005,0.00004,0.0002,0.0002,0.0002,0.0002,0.00021,0.00021,0.00021,0.00021 | ||
7621 |
-- |
0.0% | 0.0% | -- |
-- -- BTNT |
19,754,591 BTNT |
0.018334,0.018373,0.018246,0.018035,0.017392,0.017187,0.01663,0.016681,0.016109,0.015892,0.015528,0.015528,0.01516,0.01516,0.014539,0.014037,0.014019,0.01408,0.014199,0.014199,0.014199,0.014199,0.013493,0.013418,0.013394,0.013394,0.013394,0.013394 | ||
7622 |
-- |
0.0% | 0.0% | -- |
-- -- TIMO |
-- TIMO |
0.00001544,0.00001793,0.00001793,0.00001688,0.00001688,0.00001688,0.00001688,0.00001537,0.00001537,0.00001537,0.00001537,0.000003100000,0.000003100000,0.000003100000,0.000001000000,0.00001537,0.00001537,0.00001537,0.00001537,0.00001384,0.00001246,0.00001246,0.00001246,0.00001246,0.00001010,0.00001010,0.00001010,0.00001010 | ||
7623 |
-- |
0.0% | 0.0% | -- |
-- -- MMTV |
-- MMTV |
0.0036080,0.0036180,0.0036620,0.0036640,0.0036030,0.0036400,0.0036910,0.0037140,0.0036650,0.0036610,0.0035140,0.0034370,0.0036880,0.0036890,0.0035350,0.0035380,0.0035480,0.0035480,0.0037040,0.0038430,0.0041990,0.0039500,0.0038500,0.0039000,0.0036300,0.0036300,0.0036300,0.0036300 | ||
7624 |
-- |
0.0% | 0.0% | -- |
-- -- ITGR |
-- ITGR |
0.00073,0.000743,0.00073,0.000719,0.001838,0.000702,0.00074,0.00075,0.000695,0.0008,0.000783,0.000736,0.000736,0.000698,0.000736,0.000755,0.00071,0.00071,0.00076,0.000678,0.00067,0.00067,0.00067,0.000617,0.000528,0.000528,0.000528,0.000528 | ||
7625 |
-- |
0.0% | 0.0% | -- |
-- -- LINDACEO |
-- LINDACEO |
0.00000000000100444,0.0000000000008307,0.0000000000008307,0.0000000000008307,0.0000000000008307,0.00000000000083739,0.00000000000083739,0.00000000000088588,0.0000000000008178,0.00000000000082318,0.00000000000079046,0.0000000000007993,0.00000000000079864,0.00000000000079864,0.00000000000082873,0.00000000000082873,0.00000000000082654,0.00000000000082654,0.00000000000082472,0.00000000000082472,0.00000000000081163,0.00000000000072298,0.00000000000072298,0.00000000000072298,0.00000000000071439,0.00000000000071439,0.00000000000071439,0.00000000000071439 | ||
7626 |
-- |
0.0% | 0.0% | -- |
-- -- RALLY |
60,897,283 RALLY |
0.0012930,0.0012930,0.0012850,0.0012240,0.0012220,0.0012220,0.0012220,0.0012700,0.0012760,0.0012760,0.0012760,0.0012620,0.0011840,0.0011840,0.0012060,0.0012060,0.0011670,0.0011670,0.0011620,0.0011420,0.0011420,0.0011100,0.0011560,0.0011370,0.0011170,0.0011170,0.0011170,0.0011170 | ||
7627 |
-- |
0.0% | 0.0% | -- |
-- -- SABA |
-- SABA |
0.000000833076,0.000000833076,0.000000964542,0.0000009633205,0.0000009724512,0.0000009475069,0.0000011,0.0000011,0.0000011,0.00000112,0.00000112,0.00000109,0.00000107,0.00000107,0.00000107,0.00000107,0.00000102,0.00000101,0.00000107,0.00000107,0.00000105,0.00000105,0.00000105,0.00000103,0.00000101,0.00000105,0.00000105,0.00000105 | ||
7628 |
-- |
0.0% | 0.0% | -- |
-- -- PEEPO |
-- PEEPO |
|||
7629 |
-- |
0.0% | 0.0% | -- |
-- -- GINTO |
3,684,211 GINTO |
0.004752,0.004722,0.004725,0.004721,0.004704,0.004697,0.004696,0.004686,0.004678,0.00000011,0.00000017,0.00000013,0.00000019,0.00000011,0.00000012,0.00000011,0.00000008,0.0000001,0.00000004,0.00000007,0.00000006,0.00000005,0.00000004,0.00000005,0.00000005,0.00000005,0.00000005,0.00000005 | ||
7630 |
-- |
0.0% | 0.0% | -- |
-- -- FODL |
203,086,448 FODL |
0.00036,0.000367,0.000364,0.000362,0.00036,0.000365,0.000357,0.000356,0.000354,0.000368,0.000369,0.000364,0.000362,0.000362,0.000361,0.000355,0.000355,0.000355,0.000343,0.000351,0.000351,0.000335,0.000323,0.000301,0.000307,0.000307,0.000307,0.000307 | ||
7631 |
-- |
0.0% | 0.0% | -- |
-- -- SNIPE |
-- SNIPE |
0.027408,0.027408,0.022831,0.023181,0.023203,0.023203,0.023203,0.023203,0.011261,0.011246,0.011246,0.011246,0.013035,0.013018,0.013018,0.013018,0.013018,0.015567,0.015284,0.015284,0.015284,0.015284,0.01747,0.018144,0.018203,0.018203,0.018203,0.018203 | ||
7632 |
-- |
0.0% | 0.0% | -- |
-- -- GRC |
412,838,798 GRC |
0.0092620,0.0092620,0.0092620,0.010160,0.010656,0.010656,0.010656,0.010656,0.010483,0.010483,0.010483,0.010483,0.0094000,0.0094000,0.0094000,0.0094000,0.0098540,0.0099610,0.0099610,0.010031,0.010031,0.0099110,0.0099110,0.0099110,0.0096340,0.0096340,0.0096340,0.0096340 | ||
7633 |
-- |
0.0% | 0.0% | -- |
-- -- PIC |
-- PIC |
0.0016570,0.00021000,0.0020650,0.0020600,0.00010100,0.00010100,0.00010400,0.00010400,0.00010400,0.00010400,0.00010400,0.00010400,0.00010500,0.0011920,0.0011920,0.0016960,0.0011920,0.0011880,0.00018200,0.00018200,0.00019100,0.00019100,0.00019100,0.00019100,0.00019200,0.00019200,0.00019200,0.00019200 | ||
7634 |
-- |
0.0% | 0.0% | -- |
-- -- P404 |
1,404 P404 |
4.0551,4.0551,4.0551,4.0551,4.0985,4.0775,4.0706,4.0525,4.1109,4.1109,4.1109,4.1109,3.0975,3.1057,3.0978,3.0703,3.0705,3.0705,3.0705,3.0705,2.9736,3.0106,3.0031,3.038,3.0385,3.0385,3.0385,3.0385 | ||
7635 |
-- |
0.0% | 0.0% | -- |
-- -- IAGO |
1,000,000,000 IAGO |
0.00001309,0.00001309,0.00001452,0.00001452,0.00001315,0.00001687,0.00002496,0.0000184,0.000017,0.0000135,0.00001587,0.0000153,0.00001355,0.00001505,0.00001505,0.00001355,0.00001356,0.00001403,0.00001403,0.0000141,0.0000141,0.0000144,0.0000144,0.0000144,0.0000146,0.0000146,0.0000146,0.0000146 | ||
7636 |
-- |
0.0% | 0.0% | -- |
-- -- ATR |
-- ATR |
1.7922,2.1431,2.1624,2.0843,1.8112,2.1389,3.0651,2.1193,2.0227,1.7331,1.9261,2.6014,2.1187,1.5009,2.0604,1.7129,1.4619,2.7741,2.2528,1.886,1.3841,1.9822,2.1558,1.2872,2.5995,2.5995,2.5995,2.5995 | ||
7637 |
-- |
0.0% | 0.0% | -- |
-- -- SHIBCAT |
600,000,000,000,000 SHIBCAT |
0.0000000000556,0.0000000000556,0.0000000000556,0.0000000000556,0.000000000115,0.0000000000977,0.0000000000977,0.0000000002156,0.0000000002022,0.0000000000923,0.0000000000923,0.0000000001508,0.0000000001513,0.0000000000496,0.0000000000526,0.0000000000526,0.0000000000526,0.0000000000526,0.0000000000526,0.0000000001263,0.0000000000247,0.0000000001057,0.0000000001061,0.0000000001061,0.0000000000679,0.0000000000728,0.0000000000728,0.0000000000758 | ||
7638 |
-- |
0.0% | 0.0% | -- |
-- -- MMSS |
21,000,000 MMSS |
0.003,0.0036,0.0036,0.0036,0.007,0.007,0.007,0.007,0.0012,0.0012,0.0012,0.0012,0.0015,0.0015,0.0015,0.0015,0.0012,0.0012,0.0012,0.0012,0.0012,0.0012,0.0012,0.0012,0.0052,0.0052,0.0052,0.0052 | ||
7639 |
-- |
0.0% | 0.0% | -- |
-- -- SBC |
-- SBC |
0.000076,0.000076,0.000056,0.000056,0.000076,0.000076,0.000076,0.000076,0.00005611,0.0000561,0.0000561,0.0000561,0.0000561,0.000074,0.000074,0.000074,0.000065,0.000074,0.000074,0.000074,0.000074,0.000074,0.000058,0.000074,0.000074,0.000074,0.000074,0.000074 | ||
7640 |
-- |
0.0% | 0.0% | -- |
-- -- CHPD |
131,500,000 CHPD |
0.000269,0.000268,0.000259,0.000259,0.000261,0.000238,0.000231,0.000231,0.000231,0.000231,0.000232,0.000232,0.000236,0.000236,0.000223,0.000223,0.000225,0.000227,0.000225,0.00022,0.00022,0.000216,0.004581,0.004395,0.004395,0.004395,0.004395,0.004395 | ||
7641 |
-- |
0.0% | 0.0% | -- |
-- -- WMF |
-- WMF |
0.00028711,0.00028779,0.00028779,0.00028779,0.00028779,0.00022003,0.00022015,0.00022294,0.0002235,0.0002235,0.0002235,0.0002235,0.00006264,0.00006323,0.00006427,0.00006435,0.00006912,0.00006631,0.00006631,0.00006631,0.00006631,0.00004309,0.00004323,0.00004335,0.00004339,0.00004339,0.00004339,0.00004339 | ||
7642 |
-- |
0.0% | 0.0% | -- |
-- -- PKT |
17,414,613 PKT |
0.004215,0.004215,0.004215,0.008675,0.008675,0.008675,0.008675,0.004201,0.004201,0.004201,0.004132,0.001316,0.001316,0.001316,0.001316,0.001487,0.001487,0.001487,0.001487,0.00013218,0.0006949,0.0006949,0.0006949,0.00076158,0.00196,0.00196,0.00196,0.00196 | ||
7643 |
-- |
0.0% | 0.0% | -- |
-- -- EUSDT |
-- EUSDT |
1.0000,1.0000,1.0000,1.0000,1.0000,1.0000,1.0000,1.0000,1.0000,1.0000,1.0000,1.0000,1.0000,1.0000,1.0000,1.0000,1.0000,1.0000,1.0000,1.0000,1.0003,1.0003,1.0003,1.0003,1.0000,1.0000,1.0000,1.0000 | ||
7644 |
-- |
0.0% | 0.0% | -- |
-- -- CMT |
872,830 CMT |
0.006798,0.0065,0.0065,0.0065,0.0065,0.006639,0.006639,0.006639,0.006639,0.0071,0.0071,0.0071,0.0071,0.00712,0.00712,0.00712,0.00712,0.0071,0.0071,0.0071,0.006976,0.006976,0.006976,0.006976,0.005888,0.005888,0.005888,0.005888 | ||
7645 |
-- |
0.0% | 0.0% | -- |
-- -- BCN |
-- BCN |
0.000531,0.000531,0.000531,0.000531,0.000531,0.000531,0.000531,0.000531,0.000531,0.000531,0.000531,0.000531,0.000867,0.000532,0.000488,0.000486,0.000486,0.000241,0.000241,0.000241,0.000241,0.000241,0.000241,0.000241,0.00023,0.00023,0.00023,0.00023 | ||
7646 |
-- |
0.0% | 0.0% | -- |
-- -- SSWIM |
-- SSWIM |
0.000000077460,0.000000078460,0.000000075600,0.000000075630,0.000000074440,0.000000073170,0.000000070640,0.000000072460,0.000000071740,0.000000069680,0.000000080530,0.000000079680,0.000000081110,0.000000080620,0.000000087840,0.000000087480,0.000000098450,0.000000102430,0.000000102930,0.000000114570,0.000000111660,0.000000111180,0.000000112720,0.000000110930,0.000000117410,0.000000115940,0.000000117340,0.000000117670 | ||
7647 |
-- |
0.0% | 0.0% | -- |
-- -- SKD |
-- SKD |
0.547700,0.551900,0.539800,0.543200,0.546400,0.546400,0.546400,0.546400,0.445200,0.442100,0.445300,0.458600,0.464100,0.464100,0.464100,0.464100 | ||
7648 |
-- |
0.0% | 0.0% | -- |
-- -- TAIL |
-- TAIL |
|||
7649 |
-- |
0.0% | 0.0% | -- |
-- -- NLG |
415,032,420 NLG |
0.003447,0.003051,0.002963,0.002996,0.003318,0.003334,0.003299,0.003299,0.003215,0.003302,0.003302,0.003528,0.003566,0.003087,0.003087,0.003286,0.003282,0.003277,0.00309,0.003078,0.003071,0.003272,0.003247,0.003247,0.003298,0.003298,0.003298,0.003298 | ||
7650 |
-- |
0.0% | 0.0% | -- |
-- -- LIU |
-- LIU |
0.00000000000033525,0.00000000000033525,0.00000000000025776,0.00000000000025776,0.00000000000025776,0.00000000000025776,0.00000000000022762,0.00000000000022753,0.00000000000022753,0.00000000000022753,0.00000000000022753,0.00000000000021902,0.00000000000021833,0.00000000000021853,0.00000000000021853,0.00000000000021853,0.00000000000021853,0.00000000000032663,0.00000000000032711,0.00000000000032646,0.00000000000032646,0.00000000000032646,0.00000000000032646,0.00000000000032464,0.00000000000032168,0.00000000000032168,0.00000000000032168,0.00000000000032168 | ||
7651 |
-- |
0.0% | 0.0% | -- |
-- -- ENERGYX |
-- ENERGYX |
0.0000000000996,0.0000000000996,0.0000000001,0.0000000001,0.0000000001,0.0000000001,0.0000000000961,0.0000000000961,0.0000000000961,0.0000000000961,0.0000000000961,0.0000000000961,0.0000000000961,0.0000000000961,0.0000000000287,0.0000000000292,0.0000000000292,0.0000000000292,0.0000000000292,0.0000000000292,0.0000000000291,0.0000000000291,0.0000000000291,0.0000000000291,0.0000000000346,0.0000000000346,0.0000000000346,0.0000000000346 | ||
7652 |
-- |
0.0% | 0.0% | -- |
-- -- ARG |
10,780,987 ARG |
0.0481,0.0480,0.0516,0.0565,0.0522,0.0535,0.0518,0.0519,0.0466,0.0488,0.0486,0.0485,0.0476,0.0471,0.0459,0.0448,0.0452,0.0432,0.0437,0.0431,0.0432,0.0382,0.0382,0.0386,0.0385,0.0385,0.0385,0.0385 | ||
7653 |
-- |
0.0% | 0.0% | -- |
-- -- DBC |
-- DBC |
0.001859,0.001869,0.001801,0.001779,0.001804,0.001822,0.001649,0.001846,0.001903,0.001954,0.001826,0.001865,0.001859,0.001865,0.001866,0.001919,0.001818,0.0019,0.001878,0.001878,0.001878,0.001878,0.001878,0.001783,0.00182,0.00182,0.00182,0.00182 | ||
7654 |
-- |
0.0% | 0.0% | -- |
-- -- MATAR |
1,000,000 MATAR |
0.038,0.037,0.037,0.037,0.036,0.039,0.037,0.036,0.04,0.04,0.0422,0.042,0.0423,0.0449,0.0449,0.0433,0.043,0.0425,0.0423,0.042,0.042,0.043,0.044,0.046,0.0349,0.0349,0.0349,0.0349 | ||
7655 |
-- |
0.0% | 0.0% | -- |
-- -- XTR |
-- XTR |
|||
7656 |
-- |
0.0% | 0.0% | -- |
-- -- SHIBANFT |
-- SHIBANFT |
|||
7657 |
-- |
0.0% | 0.0% | -- |
-- -- IME |
-- IME |
0.00005632,0.00006098,0.00005556,0.00005556,0.00005704,0.00006394,0.0000539,0.00006192,0.00005428,0.00005005,0.00005005,0.00005005,0.00005006,0.00005005,0.00005005,0.00005005,0.00005006,0.00005005,0.00005005,0.00005005,0.00005005,0.000044,0.00003274,0.00003277,0.00003277,0.00003277,0.00003277,0.00003277 | ||
7658 |
-- |
0.0% | 0.0% | -- |
-- -- BPC |
138,499,996 BPC |
0.003873,0.003826,0.003819,0.003819,0.003921,0.003801,0.003801,0.004481,0.003225,0.003225,0.003173,0.003,0.003165,0.003165,0.003295,0.003311,0.00338,0.003282,0.00358,0.00358,0.00354,0.00344,0.003503,0.004483,0.003155,0.003155,0.003155,0.003155 | ||
7659 |
-- |
0.0% | 0.0% | -- |
-- -- ASC |
-- ASC |
0.0002674,0.0002674,0.00020435,0.00020472,0.00020303,0.00020303,0.00020303,0.00020303,0.00017978,0.00017797,0.00017132,0.00017149,0.0001732,0.00017,0.00017,0.00017,0.00017,0.00012898,0.00012868,0.00012868,0.00012868,0.00012868,0.000102,0.00010202,0.00010207,0.00010207,0.00010207,0.00010207 | ||
7660 |
-- |
0.0% | 0.0% | -- |
-- -- EDOGE |
-- EDOGE |
|||
7661 |
-- |
0.0% | 0.0% | -- |
-- -- IMGC |
5,035,239 IMGC |
0.000414,0.000638,0.000426,0.000646,0.000427,0.000419,0.000419,0.000425,0.000665,0.000665,0.000653,0.000437,0.00066,0.000463,0.00047,0.000467,0.000711,0.00071,0.000466,0.000686,0.000457,0.000461,0.00046,0.000458,0.000469,0.000469,0.000469,0.000469 | ||
7662 |
-- |
0.0% | 0.0% | -- |
-- -- EGOLD |
-- EGOLD |
0.5531,0.5298,0.5162,0.5245,0.5254,0.5254,0.5207,0.5299,0.5349,0.5349,0.5029,0.5022,0.4471,0.441,0.4463,0.4467,0.4482,0.4233,0.423,0.423,0.4117,0.4228,0.4173,0.4076,0.4114,0.4114,0.4114,0.4114 | ||
7663 |
-- |
0.0% | 0.0% | -- |
-- -- BBS |
-- BBS |
0.0000003015,0.000000296,0.000000296,0.000000296,0.000000296,0.0000002975,0.0000002975,0.000000305,0.00000031,0.00000031,0.000000296,0.0000002108,0.0000002108,0.0000002108,0.0000002011,0.0000002171,0.0000002171,0.0000002171,0.0000002033,0.0000002033,0.0000002059,0.0000002059,0.0000002059,0.0000002376,0.00000023135,0.0000002331,0.0000002331,0.00000023139 | ||
7664 |
-- |
0.0% | 0.0% | -- |
-- -- ZNT |
6,141,366,640 ZNT |
0.00000228,0.00000228,0.00000159,0.00000157,0.00000157,0.0000016,0.00000156,0.00000139,0.00000139,0.0000009547,0.00000107,0.0000008232,0.0000008246,0.0000008221,0.0000008328,0.000000850941,0.000000850941,0.0000008478,0.0000008329,0.0000008518,0.00000206,0.0000009699,0.000000837,0.0000019,0.0000019,0.0000019,0.0000007163,0.0000007182 | ||
7665 |
-- |
0.0% | 0.0% | -- |
-- -- MSC |
-- MSC |
0.00055058,0.001112,0.001024,0.00079748,0.00077647,0.00073753,0.00068221,0.00066138,0.00066219,0.00064378,0.00064585,0.00060154,0.00060722,0.00061023,0.00058474,0.00058621,0.00056163,0.0005446,0.0005448,0.00053355,0.00051053,0.00050662,0.00049212,0.00045728,0.00045018,0.00045018,0.00045018,0.00045018 | ||
7666 |
-- |
0.0% | 0.0% | -- |
-- -- TXT |
-- TXT |
0.00048757,0.00048136,0.00043876,0.00044056,0.00045262,0.00045185,0.00045647,0.00050251,0.00049492,0.00050163,0.00050224,0.00027088,0.00027107,0.00019749,0.00020408,0.00020484,0.00020971,0.00021086,0.00021086,0.00026107,0.00033458,0.00033619,0.00034782,0.00026927,0.00026597,0.00026938,0.00026938,0.00026938 | ||
7667 |
-- |
0.0% | 0.0% | -- |
-- -- STW |
600,000,000,000 STW |
0.0000005010448,0.0000004942283,0.0000004942283,0.0000004942283,0.0000004783506,0.0000004770473,0.0000004774525,0.0000004735092,0.0000004704416,0.00000046712,0.000000467798,0.000000466471,0.0000004603645,0.0000004378554,0.0000004448765,0.0000004618397,0.0000000075021,0.0000000082512,0.0000000083611,0.0000000096931,0.000000009752,0.000000009752,0.000000009752,0.000000009752,0.0000000078449,0.0000000078449,0.0000000078449,0.0000000078449 | ||
7668 |
-- |
0.0% | 0.0% | -- |
-- -- LAUNCH |
-- LAUNCH |
0.2709,0.2709,0.2585,0.2582,0.2582,0.2582,0.252,0.2519,0.2519,0.2519,0.2059,0.222,0.2166,0.2166,0.2166,0.1967,0.1948,0.1948,0.1737,0.1764,0.1765,0.1601,0.1583,0.1583,0.1601,0.1356,0.1441,0.1441 | ||
7669 |
-- |
0.0% | 0.0% | -- |
-- -- TAKI |
90,000,000 TAKI |
0.000266,0.000235,0.000236,0.00024,0.00024,0.000249,0.000247,0.000235,0.000235,0.000238,0.000298,0.000235,0.000379,0.000235,0.00023,0.000233,0.000226,0.000229,0.00023,0.000242,0.000178,0.000178,0.000138,0.000139,0.000138,0.000138,0.000138,0.000138 | ||
7670 |
-- |
-- | -- | -- |
-- -- SOPHON |
42,000,000,000 SOPHON |
|||
7671 |
-- |
0.0% | 0.0% | -- |
-- -- UTRIN |
-- UTRIN |
0.121300,0.122000,0.116500,0.121400,0.119300,0.119200,0.118700,0.118700,0.1006,0.1015,0.1007,0.097937,0.098638,0.098115,0.099346,0.099583,0.099583,0.099583,0.064153,0.067761,0.068676,0.068551,0.037234,0.036979,0.03678,0.038472,0.03847,0.03847 | ||
7672 |
-- |
0.0% | 0.0% | -- |
-- -- ARCANE |
-- ARCANE |
0.00042296,0.00010907,0.00010818,0.00010753,0.00010753,0.00010753,0.00010753,0.00010325,0.00010325,0.00010325,0.00010325,0.00009953,0.00009975,0.00009975,0.00009975,0.00009975,0.00010027,0.00010027,0.00010027,0.00010027,0.00011009,0.00011009,0.00011009,0.00011009,0.00010431,0.00010431,0.00010431,0.00010431 | ||
7673 |
-- |
0.0% | 0.0% | -- |
-- -- COVER |
63,215 COVER |
7.1092,7.2614,7.4324,7.706,8.1491,8.0099,8.3934,8.428,8.1108,8.1159,8.3651,8.3799,8.1471,8.1437,7.5837,7.1891,6.8747,7.1192,7.1633,7.0716,1.9998,2,2,2,2,2,2,2 | ||
7674 |
-- |
0.0% | 0.0% | -- |
-- -- BCMC |
10,000,000 BCMC |
0.00039203,0.00039203,0.00039203,0.00039985,0.00039985,0.00039985,0.0004152,0.0004152,0.0004152,0.0004152,0.00041875,0.00041875,0.00041875,0.00041875,0.00039998,0.00039998,0.00039998,0.00039998,0.00039052,0.00039052,0.00039052,0.00039052,0.00038446,0.00038646,0.00038621,0.00038621,0.00038621,0.00038621 | ||
7675 |
-- |
0.0% | 0.0% | -- |
-- -- PIX |
135,322,017 PIX |
0.00087631,0.00092785,0.00087274,0.00088079,0.00088748,0.00092370,0.00089168,0.00084332,0.00083282,0.00083050,0.00091616,0.00091951,0.00088684,0.00080758,0.00084463,0.00084788,0.00079290,0.00082420,0.00082299,0.00082377,0.00082728,0.00082728,0.00082728,0.00082728,0.0015880,0.0014820,0.0014650,0.0014700 | ||
7676 |
-- |
0.0% | 0.0% | -- |
-- -- BGC |
-- BGC |
0.0070000,0.0070000,0.0070000,0.0080000,0.0080000,0.0070000,0.0090000,0.0090000,0.0090000,0.0090000,0.0090000,0.0090000,0.0070000,0.0070000,0.0090000,0.0090000,0.0090000,0.0090000,0.0090000,0.0060000,0.0080000,0.0070000,0.0090000,0.0070000,0.0070000,0.0070000,0.0070000,0.0070000 | ||
7677 |
-- |
0.0% | 0.0% | -- |
-- -- DTCM |
300,000,000 DTCM |
0.017800,0.020100,0.022800,0.024800,0.024400,0.024200,0.024200,0.020600,0.020600,0.020600,0.020600,0.021400,0.024000,0.024000,0.024000,0.023900,0.023900,0.023900,0.023900,0.022000,0.022000,0.022100,0.022100,0.022200,0.022100,0.022100,0.022100,0.022100 | ||
7678 |
-- |
0.0% | 0.0% | -- |
-- -- NET |
15,000,000 NET |
0.00001409,0.000014,0.00001397,0.00001767,0.00001549,0.00001614,0.00001542,0.00001729,0.00001717,0.00001809,0.00002136,0.00001624,0.0000155,0.00001859,0.00001465,0.00001857,0.0000127,0.00001474,0.00001524,0.00001623,0.00001527,0.00001338,0.0000095,0.00000963,0.000008,0.00000642,0.00000379,0.0000035 | ||
7679 |
-- |
0.0% | 0.0% | -- |
-- -- SNIS |
-- SNIS |
0.000000283794,0.000000283794,0.0000002160005,0.0000002170915,0.0000002170915,0.0000002170915,0.0000002170915,0.0000001881045,0.0000001881045,0.0000001881045,0.0000001881045,0.0000001829307,0.0000001821249,0.0000001821249,0.0000001821249,0.0000001821249,0.0000001537298,0.0000001537298,0.0000001537298,0.0000001537298,0.0000001668384,0.0000001668384,0.0000001668384,0.0000001668384,0.0000001294471,0.0000001294471,0.0000001294471,0.0000001294471 | ||
7680 |
-- |
0.0% | 0.0% | -- |
-- -- FEN |
-- FEN |
0.00000003843,0.0000000224,0.00000001778,0.00000003047,0.000000068,0.000000053,0.00000004218,0.00000005577,0.00000004544,0.00000004393,0.00000004483,0.00000003525,0.00000003074,0.00000003794,0.00000003201,0.00000003018,0.00000003395,0.00000003261,0.00000003261,0.00000003261,0.00000003261,0.00001092,0.00001038,0.00001017,0.00001022,0.00001022,0.00001022,0.00001022 | ||
7681 |
-- |
0.0% | 0.0% | -- |
-- -- SALD |
-- SALD |
0.0000181,0.0000181,0.0000181,0.000023,0.000023,0.000023,0.000022,0.000022,0.000022,0.000022,0.000022,0.000022,0.0000215,0.0000215,0.0000172,0.0000172,0.0000172,0.0000165,0.0000165,0.000021,0.000021,0.0000228,0.000032,0.000032,0.000032,0.000032,0.000023,0.000027 | ||
7682 |
-- |
0.0% | 0.0% | -- |
-- -- VRISE |
-- VRISE |
0.000000013570,0.000000014400,0.000000014410,0.000000014070,0.000000014030,0.000000013620,0.000000013720,0.000000013860,0.000000016360,0.000000016370,0.000000016880,0.000000016510,0.000000016640,0.000000012700,0.000000012070,0.000000011270,0.000000011750,0.000000014540,0.000000014210,0.000000014460,0.000000014680,0.000000016360,0.000000016030,0.000000016260,0.0000000193868,0.0000000193868,0.0000000193868,0.0000000193868 | ||
7683 |
-- |
0.0% | 0.0% | -- |
-- -- ZUT |
-- ZUT |
47.4642,47.5575,47.5723,46.9443,46.9443,46.9443,50.2136,50.3786,50.0947,49.6266,49.6266,49.6266,50.1724,50.2141,50.431,50.3643,50.5314,50.5314,50.5314,50.5314,51.9881,52.1332,52.3372,52.8602,53.3276,53.3276,53.3276,53.3276 | ||
7684 |
-- |
0.0% | 0.0% | -- |
-- -- IC21 |
4,701 IC21 |
254.98,255.45,251.01,252.05,251.65,262.57,256.34,256.12,251.91,247.99,249.74,252.22,253.48,255.47,252.56,244.76,245.13,238.96,238.96,238.96,238.96,228.54,218.97,214.87,212.02,212.02,212.02,212.02 | ||
7685 |
-- |
0.0% | 0.0% | -- |
-- -- BTT |
373,031,026 BTT |
0.00010902,0.00010902,0.00010042,0.0000892,0.00008921,0.00008921,0.00008918,0.00008918,0.00008918,0.00008918,0.00008908,0.00008908,0.00008903,0.00008903,0.00008903,0.00008903,0.00008743,0.00008743,0.00008743,0.00008743,0.00008681,0.00008681,0.00008681,0.00008681,0.0000801,0.0000801,0.0000801,0.0000801 | ||
7686 |
-- |
0.0% | 0.0% | -- |
-- -- TAMC |
-- TAMC |
16.6625,16.4499,16.1951,16.2605,16.4705,16.4705,16.4705,16.4705,15.6324,15.4537,15.6744,15.5559,15.3247,15.2360,15.3170,15.3030,15.1601,15.1015,14.9524,14.8082,16.1040,16.5669,17.1081,17.5044,17.2382,17.0448,17.0505,17.5353 | ||
7687 |
-- |
0.0% | 0.0% | -- |
-- -- TRAX |
-- TRAX |
0.001465,0.001472,0.001458,0.001458,0.001454,0.001458,0.001457,0.001456,0.001456,0.001449,0.001449,0.001453,0.001457,0.001456,0.001454,0.001457,0.001461,0.001459,0.00146,0.001458,0.001458,0.001458,0.001461,0.001459,0.001461,0.001461,0.001461,0.001461 | ||
7688 |
-- |
0.0% | 0.0% | -- |
-- -- RINU |
303,960,000,000,000,000 RINU |
0.00000000000001711,0.00000000000001711,0.00000000000001711,0.00000000000001544,0.00000000000001544,0.00000000000001544,0.00000000000001544,0.00000000000001514,0.00000000000001514,0.00000000000001514,0.00000000000001514,0.00000000000001497,0.00000000000001497,0.00000000000001497,0.00000000000001497,0.00000000000001497,0.00000000000001333,0.00000000000001333,0.00000000000001333,0.00000000000001333,0.00000000000001316,0.00000000000001316,0.00000000000001316,0.00000000000001316,0.00000000000001353,0.00000000000001353,0.00000000000001353,0.00000000000001353 | ||
7689 |
-- |
0.0% | 0.0% | -- |
-- -- SOUL |
-- SOUL |
0.00001001,0.00001001,0.00001001,0.00001001,0.00001253,0.00001246,0.00001234,0.00001234,0.00001234,0.00001234,0.00000712,0.00000711,0.00000711,0.00000711,0.00000906,0.00000879,0.00000816,0.0000082,0.0000082,0.0000082,0.0000082,0.0000062,0.00000614,0.00000614,0.00000614,0.00000614,0.00000614,0.00000614 | ||
7690 |
-- |
0.0% | 0.0% | -- |
-- -- ECRT |
-- ECRT |
|||
7691 |
-- |
0.0% | 0.0% | -- |
-- -- 2GCC |
-- 2GCC |
0.00030025,0.00030025,0.00030025,0.0002995,0.000582,0.000582,0.000582,0.000582,0.0004674,0.0004674,0.000459,0.000459,0.00045,0.00045,0.00045,0.00045,0.0004257,0.0004257,0.0004257,0.0004257,0.0004234,0.0004234,0.0004234,0.0004234,0.000419,0.000419,0.000419,0.000419 | ||
7692 |
-- |
0.0% | 0.0% | -- |
-- -- SPRKL |
-- SPRKL |
0.00003491,0.00003779,0.00003779,0.00003779,0.00003779,0.00003615,0.00003615,0.00003615,0.00003615,0.00002919,0.00002919,0.00002919,0.00002925,0.00002925,0.00002925,0.00002925,0.00002688,0.00002688,0.00002688,0.00002688,0.00002673,0.00002673,0.00002673,0.00002673,0.00001892,0.00001892,0.00001892,0.00001892 | ||
7693 |
-- |
0.0% | 0.0% | -- |
-- -- SRT |
888,000,000 SRT |
0.00000324,0.00000362,0.00000344,0.00000291,0.0000032,0.000003,0.00000301,0.00000326,0.0000029,0.00000262,0.00000288,0.00000266,0.00000271,0.0000028,0.00000262,0.00000241,0.0000018,0.00000128,0.000000884,0.000000884,0.000000884,0.000000884,0.0000872,0.0000872,0.00001529,0.00001529,0.00001529,0.00001529 | ||
7694 |
-- |
0.0% | 0.0% | -- |
-- -- EVIL |
21,020,383 EVIL |
0.003549,0.003549,0.003549,0.003549,0.003449,0.003449,0.003449,0.003449,0.00276,0.00276,0.00276,0.00276,0.002893,0.002893,0.002893,0.002893,0.002907,0.002907,0.002907,0.002907,0.00279,0.00279,0.00279,0.00279,0.002548,0.002548,0.002428,0.002428 | ||
7695 |
-- |
0.0% | 0.0% | -- |
-- -- SHB |
-- SHB |
0.0098061,0.0095559,0.0098370,0.013002,0.013194,0.013237,0.012333,0.012403,0.013335,0.013215,0.013416,0.012932,0.013251,0.012842,0.012960,0.013274,0.012663,0.012683,0.0035325,0.0065795,0.0084627,0.0077865,0.0070165,0.0065390,0.0070520,0.0070520,0.0070520,0.0070520 | ||
7696 |
-- |
0.0% | 0.0% | -- |
-- -- AMB |
10,000,000 AMB |
0.022797,0.022537,0.022537,0.022537,0.022537,0.022866,0.022536,0.022536,0.022536,0.022369,0.022498,0.022498,0.02373,0.02373,0.02373,0.02373,0.024452,0.024452,0.024452,0.024377,0.024522,0.024522,0.024522,0.024522,0.0271,0.03719,0.01996,0.0166 | ||
7697 |
-- |
0.0% | 0.0% | -- |
-- -- FATHOM |
-- FATHOM |
0.00008836,0.00008836,0.00008836,0.00008805,0.00008789,0.00008789,0.00008789,0.00008789,0.00007956,0.00007956,0.00007956,0.00007956,0.00007718,0.00007718,0.00007718,0.00007718,0.00007336,0.00007336,0.00007336,0.00007336,0.00007261,0.00007261,0.00007261,0.00007236,0.0000725,0.0000725,0.0000725,0.0000725 | ||
7698 |
-- |
0.0% | 0.0% | -- |
-- -- USNBT |
10,981,667 USNBT |
0.316800,0.430200,0.430200,0.430200,0.430200,0.385800,0.385800,0.385800,0.385800,0.377000,0.377000,0.377000,0.377000,0.304900,0.303300,0.303300,0.478600,0.476100,0.476100,0.473600,0.473600,0.473500,0.473500,0.473500,0.456000,0.456000,0.456000,0.456000 | ||
7699 |
-- |
0.0% | 0.0% | -- |
-- -- TECH |
-- TECH |
0.0000362,0.0000352,0.0000352,0.0000352,0.0000352,0.0000366,0.0000409,0.0000409,0.0000454,0.0000374,0.0000431,0.0000353,0.0000371,0.0000369,0.0000361,0.0000378,0.0000347,0.0000375,0.0000349,0.0000349,0.0000336,0.0000427,0.0000467,0.000047,0.0000465,0.0000465,0.0000465,0.0000465 | ||
7700 |
-- |
0.0% | 0.0% | -- |
-- -- ECT |
-- ECT |














































































































