Összes nyelv
A legjobb kriptovaluta 24 órás mennyiség szerint rangsorolva
# |
Név |
Ár |
24 óra % |
7 n % |
Piac Cap |
Hangerő(24 óra) |
Forgalomban lévő kínálat |
Volume Graph(7 n) |
|
---|---|---|---|---|---|---|---|---|---|
18701 |
-- |
0.0% | 0.0% | -- |
-- -- DST |
-- DST |
|||
18702 |
-- |
0.0% | 0.0% | -- |
-- -- UUSD |
7,601,579 UUSD |
7,7,1.25,1.25,1.25,1.25,1.25,1.25,1.25,1.25,1.25,1,1,1,0.3,0.5,0.5,0.5,0.5,0.7,0.99,0.99,0.99,0.99,1.9999,1.9999,1.9999,1.9999 | ||
18703 |
-- |
0.0% | 0.0% | -- |
-- -- BPT |
-- BPT |
1.7993,1.7875,1.7887,1.7589,1.7586,1.7606,1.7407,1.7579,1.7749,1.7319,1.7523,1.7516,1.7148,1.7309,1.6824,1.6108,1.5606,1.5583,1.5991,1.5756,1.4559,1.4447,1.452,1.4973,1.4488,1.4488,1.4488,1.4488 | ||
18704 |
-- |
0.0% | 0.0% | -- |
-- -- SCR |
-- SCR |
0.012687,0.011305,0.011316,0.011338,0.011842,0.01255,0.012115,0.015154,0.013426,0.013092,0.013345,0.013613,0.01445,0.013924,0.013393,0.014285,0.014277,0.014143,0.013076,0.012021,0.011963,0.012421,0.013479,0.01252,0.013571,0.012608,0.014033,0.012767 | ||
18705 |
-- |
0.0% | 0.0% | -- |
-- -- BLAB |
100,000,000,000 BLAB |
0.0000000813143,0.0000000813143,0.0000000813143,0.0000000813143,0.0000000059939,0.0000000059939,0.0000000059939,0.0000000059939 | ||
18706 |
-- |
0.0% | 0.0% | -- |
-- -- BBKFI |
-- BBKFI |
0.002273,0.002273,0.002273,0.002273,0.002579,0.002579,0.002491,0.002488,0.002488,0.002488,0.002481,0.002507,0.002507,0.002507,0.002507,0.002535,0.00253,0.00253,0.00253,0.00253,0.001888,0.001888,0.001888,0.001888,0.001815,0.001815,0.001815,0.001815 | ||
18707 |
-- |
0.0% | 0.0% | -- |
-- -- ETA |
-- ETA |
0.0000000000419,0.0000000000579,0.0000000000367,0.0000000000367,0.0000000000367,0.0000000000367,0.0000000000571,0.0000000000569,0.0000000000575,0.0000000000558,0.0000000000414,0.0000000000414,0.0000000000414,0.0000000000401,0.0000000000595,0.0000000000391,0.0000000000389,0.0000000000236,0.0000000000324,0.0000000000351,0.0000000000274,0.0000000000274,0.0000000000274,0.0000000000437,0.0000000000331,0.0000000000331,0.0000000000331,0.0000000000331 | ||
18708 |
-- |
0.0% | 0.0% | -- |
-- -- WADS |
-- WADS |
34.4347,34.4877,34.2082,34.0037,34.3783,34.3288,34.3276,33.8859,28.2806,33.2662,33.4990,0.018056,31.4545,31.4613,31.2326,22.7821,22.6538,22.6651,22.5682,11.9844,12.0555,12.2852,12.2425,9.8280,9.7831,9.7971,9.7702,2.3344 | ||
18709 |
-- |
0.0% | 0.0% | -- |
-- -- NNC |
-- NNC |
0.0021107,0.0021790,0.0022281,0.0023015,0.00085920,0.00085075,0.0014251,0.0014421,0.0014341,0.0014602,0.0015640,0.0015930,0.00096950,0.00098210,0.00097750,0.00098420,0.0023060,0.0022740,0.0022690,0.0023240,0.0020685,0.0021195,0.0021457,0.0021434,0.0029626,0.0029741,0.0029766,0.0030070 | ||
18710 |
-- |
0.0% | 0.0% | -- |
-- -- CRN |
2,221,053,119.3844 CRN |
0.00089500,0.00089500,0.00089500,0.00089500,0.00089500,0.00089500,0.00089500,0.00089500,0.00089500,0.00089500,0.00089500,0.00089500,0.00088700,0.00088700,0.00088700,0.00088700,0.00088100,0.00088100,0.00088100,0.00088100,0.00088100,0.00088100,0.00088100,0.00088100,0.00088100,0.00088100,0.00088100,0.00088100 | ||
18711 |
-- |
0.0% | 0.0% | -- |
-- -- ZKT |
5,000,000 ZKT |
|||
18712 |
-- |
0.0% | 0.0% | -- |
-- -- CICO |
-- CICO |
|||
18713 |
-- |
0.0% | 0.0% | -- |
-- -- SHIELD |
-- SHIELD |
0.010885,0.010799,0.010816,0.011468,0.011407,0.011408,0.011396,0.010779,0.010532,0.010561,0.01053,0.010492,0.010509,0.010509,0.010509,0.010509,0.009618,0.009545,0.009513,0.009573,0.009571,0.009571,0.009571,0.009571,0.008489,0.008489,0.008489,0.008489 | ||
18714 |
-- |
0.0% | 0.0% | -- |
-- -- FMUSK |
73,310,000,000,000,000 FMUSK |
0.00000000000003849,0.00000000000003849,0.00000000000003849,0.00000000000003846,0.00000000000003846,0.00000000000003846,0.00000000000003846,0.00000000000003846,0.00000000000003846,0.00000000000003846,0.00000000000003846,0.00000000000003846,0.00000000000003846,0.00000000000003846,0.00000000000003846,0.00000000000003846,0.00000000000003846,0.00000000000003846,0.00000000000003846,0.00000000000003846,0.00000000000003846,0.00000000000003859,0.00000000000003859,0.00000000000003859,0.00000000000003859,0.00000000000003859,0.00000000000003859,0.00000000000000166 | ||
18715 |
-- |
0.0% | 0.0% | -- |
-- -- INSTA |
3,375,000 INSTA |
0.0231,0.01399,0.01429,0.01611,0.01611,0.01958,0.0136,0.0136,0.01388,0.01388,0.0148,0.0148,0.0113,0.0115,0.012,0.0113,0.0116,0.0116,0.01775,0.0149,0.0148,0.0158,0.0129,0.0116,0.0115,0.0115,0.0115,0.0115 | ||
18716 |
-- |
0.0% | 0.0% | -- |
-- -- OKLP |
-- OKLP |
0.00103,0.00103,0.00103,0.001444,0.00135,0.00189,0.00189,0.00189,0.0018,0.001798,0.001798,0.001002,0.001002,0.001002,0.001002,0.001022,0.00115,0.0013,0.001114,0.000615,0.000857,0.001299,0.00082,0.00082,0.001,0.001,0.001,0.001 | ||
18717 |
-- |
0.0% | 0.0% | -- |
-- -- R2R |
1,000,000,000 R2R |
0.000007,0.000007,0.000007,0.00000606,0.00000606,0.00000606,0.00000606,0.00000576,0.00000576,0.00000576,0.00000576,0.00000532,0.00000532,0.00000532,0.00000524,0.00000525,0.00000525,0.00000525,0.0000025,0.0000025,0.00000252,0.00000243,0.00000243 | ||
18718 |
-- |
0.0% | 0.0% | -- |
-- -- UCG |
1,010,660,000 UCG |
0.000244,0.000243,0.000243,0.000243,0.000243,0.000242,0.000241,0.000242,0.000242,0.000242,0.000242,0.000242,0.000242,0.000242,0.000242,0.000242,0.000242,0.000242,0.000242,0.000242,0.000242,0.000242,0.000242,0.000242,0.000297,0.000297,0.000297,0.000297 | ||
18719 |
-- |
0.0% | 0.0% | -- |
-- -- CPD |
-- CPD |
0.003254,0.003254,0.003254,0.002696,0.002696,0.002696,0.002696,0.002696,0.002696,0.002696,0.002696,0.002696,0.002696,0.002697,0.002697,0.002697,0.002697,0.002697,0.002697,0.002697,0.002698,0.002698,0.002698,0.002698,0.002698,0.002698,0.002698,0.002698 | ||
18720 |
-- |
0.0% | 0.0% | -- |
-- -- GTCOIN |
-- GTCOIN |
0.00014,0.00014,0.000139,0.000139,0.000138,0.000133,0.000133,0.000133,0.000141,0.000144,0.000144,0.000144,0.000144,0.000145,0.000136,0.000135,0.000134,0.00013,0.000129,0.000129,0.00013,0.000127,0.00013,0.00013,0.000126,0.000126,0.000126,0.000126 | ||
18721 |
-- |
0.0% | 0.0% | -- |
-- -- LSILVER |
-- LSILVER |
0.7808,0.7655,0.7809,0.8299,0.827,0.827,0.7837,0.8008,0.7989,0.7989,0.7758,0.7771,0.7771,0.7989,0.7989,0.7989,0.7989,0.7983,0.7797,0.8118,0.8139,0.8402,0.7796,0.7924,0.7924,0.7924,0.7924,0.7924 | ||
18722 |
-- |
0.0% | 0.0% | -- |
-- -- SLD |
-- SLD |
0.0000003091121,0.0000003091121,0.0000003091121,0.0000003091121 | ||
18723 |
-- |
0.0% | 0.0% | -- |
-- -- MNX |
4,789,941 MNX |
0.028897,0.028934,0.029630,0.028536,0.027658,0.027755,0.028227,0.027827,0.030360,0.029350,0.028027,0.028633,0.027327,0.027692,0.027694,0.027514,0.026073,0.027884,0.027883,0.027663,0.028318,0.028526,0.028749,0.028401,0.028503,0.028452,0.028412,0.028582 | ||
18724 |
-- |
0.0% | 0.0% | -- |
-- -- W3S |
-- W3S |
|||
18725 |
-- |
0.0% | 0.0% | -- |
-- -- KB3 |
737,662,617 KB3 |
0.002764,0.002641,0.001625,0.001555,0.001506,0.001488,0.001354,0.001354,0.001375,0.001341,0.001466,0.001466,0.001435,0.001135,0.001142,0.001138,0.001137,0.001231,0.001231,0.001231,0.001177,0.001176,0.001161,0.001212,0.001251,0.001284,0.001216,0.001216 | ||
18726 |
-- |
0.0% | 0.0% | -- |
-- -- BRH |
10,000,000 BRH |
0.290500,0.291200,0.322800,0.290000,0.280400,0.302100,0.160100,0.160000,0.180000,0.140000,0.117900,0.120000,0.124000,0.091160,0.092110,0.093000,0.114900,0.120000,0.096060,0.109800,0.100000,0.040010,0.040500,0.023400,0.024010,0.024010,0.024010,0.024010 | ||
18727 |
-- |
0.0% | 0.0% | -- |
-- -- COOP |
-- COOP |
0.0079280,0.0079280,0.0032500,0.0032500,0.0032500,0.0032000,0.000000007485,0.000000007801,0.000000007674,0.000000007664,0.000000007661,0.000000007661,0.000000007661,0.000000007661,14.7604,15.0777,15.3353,15.2703,15.2635,15.2635,0.001936,0.001936,0.001936,0.001936,0.000841,0.000841,0.000841,0.000841 | ||
18728 |
-- |
0.0% | 0.0% | -- |
-- -- BECC |
-- BECC |
0.016916,0.018306,0.018624,0.018112,0.016776,0.016480,0.018634,0.016960,0.018540,0.018912,0.016079,0.017457,0.011318,0.0071960,0.0093740,0.0096060,0.012134,0.013019,0.021804,0.019409,0.016451,0.026003,0.0047460,0.0062330,0.0060550,0.0051030,0.00016413,0.00071382 | ||
18729 |
-- |
0.0% | 0.0% | -- |
-- -- JOL |
-- JOL |
0.00019006,0.00019006,0.00008654,0.00008654,0.00008654,0.00008654,0.00012288,0.00012288,0.00012288,0.00012288,0.00019641,0.00019641,0.00019641,0.00019402,0.00018596,0.00018596,0.00018596,0.00015656,0.00015656,0.00015656,0.000158,0.000142,0.000142,0.000142,0.00001126,0.00001126,0.00001126,0.00001126 | ||
18730 |
-- |
0.0% | 0.0% | -- |
-- -- CARBO |
-- CARBO |
|||
18731 |
-- |
0.0% | 0.0% | -- |
-- -- EQT |
11,478,749 EQT |
0.0204,0.0202,0.0199,0.0201,0.0200,0.0203,0.0177,0.0182,0.0233,0.0232,0.0232,0.0233,0.0227,0.0195,0.0195,0.0196,0.0196,0.0195,0.0198,0.0224,0.0215,0.0215,0.0214,0.0214,0.0182,0.0181,0.0181,0.0181 | ||
18732 |
-- |
0.0% | 0.0% | -- |
-- -- VGOD |
100,000,000,000,000 VGOD |
0.000000015,0.000000015,0.000000015,0.000000015,0.000000000401,0.000000000401,0.000000014999,0.000000014999,0.000000014999,0.000000014999,0.000000015,0.000000015,0.000000000401,0.000000000401,0.000000000401,0.000000000401,0.000000014999,0.000000014999,0.000000014999,0.000000014999,0.000000014998,0.000000014998,0.000000014998,0.000000014998,0.000000014999,0.000000014999,0.000000014999,0.000000014999 | ||
18733 |
-- |
0.0% | 0.0% | -- |
-- -- NEB |
-- NEB |
0.0042970,0.0044100,0.0042350,0.0042620,0.0043030,0.0043350,0.0043350,0.0074590,0.0075260,0.0075520,0.0075390,0.0054800,0.0075120,0.0078850,0.0074330,0.0074460,0.0010000,0.0010000,0.0010000,0.0010000,0.0052300,0.0052900,0.0052300,0.0052700,0.0026400,0.0026700,0.0026600,0.0026650 | ||
18734 |
-- |
0.0% | 0.0% | -- |
-- -- MAXGOAT |
-- MAXGOAT |
|||
18735 |
-- |
0.0% | 0.0% | -- |
-- -- GOLD |
13,531 GOLD |
52.9209,55.4708,54.6748,53.8916,53.6252,52.8954,54.4057,53.2892,51.7566,52.0310,53.1350,52.5711,52.3542,53.2539,52.7843,53.5264,53.6244,53.6201,53.4470,58.7461,56.1847,55.4837,54.7405,12.5726,0.015595,0.015595,0.015595,0.015595 | ||
18736 |
-- |
0.0% | 0.0% | -- |
-- -- VXL |
230,000,000 VXL |
0.002474,0.002474,0.002474,0.002115,0.001739,0.001739,0.001739,0.001739,0.002263,0.002263,0.002263,0.002263,0.002218,0.002218,0.00225,0.00225,0.00225,0.00225,0.00225,0.00225,0.002,0.002,0.002,0.002,0.002,0.002,0.002,0.002 | ||
18737 |
-- |
0.0% | 0.0% | -- |
-- -- AIRTNT |
-- AIRTNT |
0.00006742,0.00006733,0.00006874,0.00006753,0.00006758,0.00006764,0.00006752,0.00006765,0.00006766,0.00006882,0.00006966,0.00007021,0.00007441,0.0000823,0.0000726,0.0000751,0.00007678,0.00007946,0.000073,0.00007095,0.00006449,0.00006603,0.0000666,0.00006386,0.001366,0.001263,0.001071,0.002494 | ||
18738 |
-- |
0.0% | 0.0% | -- |
-- -- ANRX |
-- ANRX |
0.000278,0.000273,0.000268,0.000282,0.00029,0.000292,0.000294,0.000297,0.000297,0.000297,0.000297,0.000297,0.000297,0.000297,0.000297,0.000297,0.000297,0.000297,0.000297,0.000297,0.000297,0.000297,0.000297,0.000297,0.000297,0.000297,0.000297,0.000297 | ||
18739 |
-- |
0.0% | 0.0% | -- |
-- -- NKC |
147,586,172 NKC |
0.003238,0.003328,0.003088,0.003164,0.00372,0.003367,0.003686,0.003747,0.003617,0.003057,0.003875,0.003381,0.003379,0.00331,0.003185,0.003221,0.003676,0.003444,0.003621,0.003438,0.00368,0.003775,0.003789,0.003789,0.003785,0.003785,0.003785,0.003785 | ||
18740 |
-- |
0.0% | 0.0% | -- |
-- -- DOTA |
-- DOTA |
0.5057,0.5057,0.5057 | ||
18741 |
-- |
0.0% | 0.0% | -- |
-- -- TWDO |
99,740,940 TWDO |
0.00013874,0.00013874,0.00013874,0.00013874,0.00013072,0.00012859,0.00012784,0.00012795,0.00012795,0.00012795,0.00012795,0.00013936,0.00013936,0.00013936,0.00013936,0.00016864,0.00016864,0.00016864,0.00016864,0.00016439,0.00016439,0.00016439,0.00016439,0.00017321,0.00017632,0.00017632,0.00017632,0.00017632 | ||
18742 |
-- |
0.0% | 0.0% | -- |
-- -- GGBOND |
420,690,000,000,000 GGBOND |
0.0000000000509,0.0000000000508,0.0000000000495,0.0000000000495,0.000000000047,0.000000000047,0.0000000000483,0.000000000049,0.0000000000486,0.000000000043,0.0000000000451,0.0000000000451,0.0000000000473,0.0000000000473,0.0000000000461,0.0000000000461,0.0000000000461,0.0000000000498,0.0000000000494,0.0000000000477,0.0000000000456,0.0000000000456,0.0000000001266,0.000000000038,0.000000000038,0.000000000038,0.000000000038,0.000000000038 | ||
18743 |
-- |
0.0% | 0.0% | -- |
-- -- HOOD |
10,000,000,000 HOOD |
0.00000687,0.00000601,0.00000598,0.00000595,0.00000559,0.00000556,0.00000556,0.00000556,0.00000531,0.00000532,0.00000538,0.00000519,0.00000525,0.00000525,0.00000505,0.00000491,0.0000046,0.00000471,0.00000481,0.00000483,0.00000494,0.00000493,0.00000481,0.00000481,0.00000481,0.00000582,0.00002095,0.00001509 | ||
18744 |
-- |
0.0% | 0.0% | -- |
-- -- PIPT |
-- PIPT |
0.8783,0.8593,0.864,0.9488,0.942,0.9284,0.925,0.9119,0.9176,0.9152,0.9272,0.9374,0.9206,0.9268,0.9003,0.9066,0.9313,0.9178,0.9239,0.9321,0.9221,0.9184,0.9131,0.8973,0.8679,0.8679,0.8679,0.8679 | ||
18745 |
-- |
0.0% | 0.0% | -- |
-- -- SGT |
-- SGT |
0.00001947,0.00001927,0.00001889,0.00001897,0.00001901,0.00001926,0.00001922,0.00001889,0.00001925,0.00001903,0.00001916,0.00001924,0.00001919,0.00001889,0.00001893,0.00001745,0.00001745,0.00001745,0.0000176,0.00003409,0.00003432,0.00003432,0.00003432,0.00003432,0.00003432,0.00003432,0.00003432,0.00003432 | ||
18746 |
-- |
0.0% | 0.0% | -- |
-- -- STEEL |
-- STEEL |
0.0014420,0.0014420,0.0014420,0.0014420,0.0014670,0.0014890,0.0014560,0.0014600,0.0014600,0.0014600,0.0014600,0.0014600,0.0013780,0.0013730,0.0013790,0.0013790,0.0013800,0.0013800,0.0013800,0.0013800,0.0014320,0.0014150,0.0014170,0.0014050,0.0014060,0.0014060,0.0014060,0.0014060 | ||
18747 |
-- |
0.0% | 0.0% | -- |
-- -- PLEX |
282,915,217 PLEX |
0.010161,0.010186,0.009926,0.010293,0.010303,0.010238,0.010041,0.010237,0.010237,0.010286,0.010275,0.00995,0.01004,0.010035,0.010051,0.010138,0.01002,0.01001,0.010522,0.009965,0.010139,0.010077,0.01016,0.010134,0.010132,0.010132,0.010132,0.01028 | ||
18748 |
-- |
0.0% | 0.0% | -- |
-- -- ITT |
-- ITT |
0.0029000,0.0029000,0.0029000,0.00090000,0.00070000,0.00060000,0.00030000,0.00030000,0.00030000,0.00030000,0.00030000,0.00030000,0.00030000,0.00030000,0.00030000,0.00030000,0.00030000,0.00030000,0.00030000,0.00030000,0.00030000,0.00010000,0.00010000,0.00010000,0.00010000,0.00010000,0.00010000,0.00010000 | ||
18749 |
-- |
0.0% | 0.0% | -- |
-- -- SMI |
1,000,000,000,000 SMI |
|||
18750 |
-- |
0.0% | 0.0% | -- |
-- -- JPC |
200,000,000,000 JPC |
0.046868,0.04459,0.043987,0.043322,0.041574,0.039547,0.036394,0.03324,0.032448,0.030855,0.027108,0.02573,0.02464,0.027101,0.01007,0.008499,0.009134,0.00899,0.015309,0.017078,0.018756,0.00423,0.00387,0.00319,0.00391,0.00391,0.00391,0.00391 | ||
18751 |
-- |
0.0% | 0.0% | -- |
-- -- INTO |
-- INTO |
|||
18752 |
-- |
0.0% | 0.0% | -- |
-- -- NBL |
-- NBL |
0.001088,0.001064,0.001051,0.001037,0.001018,0.001008,0.00099732,0.00099732,0.00099732,0.00099732,0.00099732,0.001013,0.001012,0.001012,0.001012,0.001012,0.001023,0.001023,0.001023,0.001023,0.001051,0.001051,0.001051,0.001051,0.00106,0.00106,0.00106,0.00106 | ||
18753 |
-- |
0.0% | 0.0% | -- |
-- -- GOKU |
-- GOKU |
0.00001715,0.00001687,0.00001687,0.00001687,0.00001717,0.00001717,0.00001717,0.00001671,0.00001662,0.00001662,0.00001662,0.00001662,0.00001727,0.00001727,0.00001727,0.00001727,0.0000172,0.0000172,0.0000172,0.0000172,0.00001783,0.00001783,0.00001783,0.00001783,0.0000182,0.0000182,0.0000182,0.0000182 | ||
18754 |
-- |
0.0% | 0.0% | -- |
-- -- SAFEMOONOMICS |
-- SAFEMOONOMICS |
0.0000000002446,0.0000000002446,0.0000000002446,0.0000000002446,0.0000000002184,0.0000000002197,0.000000000218,0.0000000002168,0.0000000002168,0.0000000002168,0.0000000002168,0.0000000001912,0.0000000001912,0.0000000001912,0.0000000001894,0.0000000001921,0.0000000001921,0.0000000001915,0.0000000001914,0.0000000001897,0.0000000001896,0.0000000001896,0.0000000001896,0.0000000001896,0.0000000002106,0.0000000002121,0.0000000002121,0.0000000001305 | ||
18755 |
-- |
0.0% | 0.0% | -- |
-- -- MINDS |
-- MINDS |
0.052445,0.052592,0.050867,0.051086,0.040393,0.040457,0.037739,0.037739,0.037739,0.037739,0.0469,0.063166,0.064438,0.1161,0.1052,0.092058,0.08208,0.079088,0.079463,0.080567,0.078226,0.081954,0.082391,0.081561,0.078005,0.078389,0.078827,0.078508 | ||
18756 |
-- |
0.0% | 0.0% | -- |
-- -- JOY |
5,000,000,000 JOY |
0.003091,0.003091,0.003091,0.003041,0.002975,0.002972,0.002968,0.002971,0.002972,0.00269,0.002691,0.002688,0.002691,0.002689,0.002689,0.002689,0.002689,0.002637,0.00264,0.002641,0.002509,0.002509,0.00251,0.002508,0.002508,0.002508,0.002508,0.002508 | ||
18757 |
-- |
0.0% | 0.0% | -- |
-- -- EKX |
-- EKX |
|||
18758 |
-- |
0.0% | 0.0% | -- |
-- -- YLB |
-- YLB |
0.00063059,0.00063216,0.00063216,0.00063216,0.00063216,0.00081749,0.00082077,0.0008212,0.0008212,0.0008212,0.0008212,0.00081898,0.0008231,0.00082768,0.00082768,0.00082768,0.00082768 | ||
18759 |
-- |
0.0% | 0.0% | -- |
-- -- CXN |
-- CXN |
0.00045318,0.00044985,0.00045079,0.00046925,0.00047796,0.00047796,0.00047796,0.00047796,0.00053456,0.00052751,0.00052487,0.00052191,0.00052413,0.00052413,0.00052413,0.00052413,0.00049866,0.00049866,0.00049866,0.00049866,0.00052277,0.0005126,0.0005121,0.00051091,0.00050894,0.00050894,0.00050894,0.00050894 | ||
18760 |
-- |
0.0% | 0.0% | -- |
-- -- YFMB |
-- YFMB |
0.7767,0.7767,0.7767,0.7767,0.7729,0.7784,0.803,0.7925,0.7941,0.7941,0.7941,0.7941,0.8143,0.7992,0.8068,0.8021,0.8032,0.8032,0.8032,0.8032,0.8081,0.8019,0.7914,0.7889,0.7897,0.7897,0.7897,0.7897 | ||
18761 |
-- |
0.0% | 0.0% | -- |
-- -- MMON |
-- MMON |
0.007541,0.007541,0.007541,0.007541,0.007238,0.007238,0.007238,0.007238,0.007794,0.007794,0.007794,0.007794,0.00186,0.001856,0.001856,0.001856,0.001856,0.002154,0.002129,0.00186,0.001833,0.001841,0.001841,0.001957,0.001989,0.001989,0.001989,0.001989 | ||
18762 |
-- |
0.0% | 0.0% | -- |
-- -- SUG |
500,000 SUG |
0.00099808,0.00099808,0.00069571,0.00068592,0.00068592,0.00068592,0.00068592,0.00055201,0.00055201,0.00055201,0.00055201,0.00081589,0.00081589,0.00081589,0.00081589,0.003701,0.00073044,0.00073418,0.00073418,0.00073418,0.00073418,0.00081217,0.00083831,0.0008192,0.00081871,0.00081871,0.00081871,0.00081871 | ||
18763 |
-- |
0.0% | 0.0% | -- |
-- -- ROAO |
5,000,000 ROAO |
|||
18764 |
-- |
0.0% | 0.0% | -- |
-- -- AEP |
-- AEP |
0.00014085,0.00014085,0.00014085,0.00014075,0.00012748,0.00012694,0.00012698,0.00012698,0.00012735,0.00012735,0.00012741,0.00012741,0.00012764,0.00012764,0.00012759,0.00012765,0.00012765,0.00012765,0.00008531,0.00008531,0.00008531,0.00008531,0.00005742,0.00005742,0.00005742,0.00005742 | ||
18765 |
-- |
0.0% | 0.0% | -- |
-- -- 1SH |
130,000,000 1SH |
|||
18766 |
-- |
0.0% | 0.0% | -- |
-- -- QAC |
78,632,436 QAC |
0.001642,0.001271,0.001265,0.001265,0.001263,0.001263,0.001266,0.001266,0.001266,0.001634,0.001237,0.001237,0.001237,0.001185,0.001184,0.001184,0.001184,0.001184,0.001177,0.00096608,0.00096608,0.00096608,0.001395,0.00087077,0.00053028,0.00053028,0.00053028,0.00053028 | ||
18767 |
-- |
0.0% | 0.0% | -- |
-- -- NANO |
10,000,000 NANO |
0.003096,0.003112,0.002817,0.002821,0.002821,0.002735,0.002503,0.002527,0.002178,0.002138,0.00216,0.002152,0.002152,0.002152,0.001978,0.001978,0.001978,0.001997,0.001997,0.001997,0.001916,0.001916,0.001916,0.001916,0.001802,0.001802,0.001802,0.001802 | ||
18768 |
-- |
0.0% | 0.0% | -- |
-- -- BITCNY |
29,280,500 BITCNY |
0.092015,0.092015,0.092015,0.092015,0.092015,0.092015,0.092015,0.092015,0.092015,0.092015,0.092015,0.092015,0.092015,0.092015,0.092015,0.092015,0.092015,0.092015,0.092015,0.092015,0.092015,0.092015,0.092015,0.092015,0.092015,0.092015,0.092015,0.092015 | ||
18769 |
-- |
0.0% | 0.0% | -- |
-- -- IT |
-- IT |
0.001693,0.001703,0.001646,0.001606,0.00162,0.001641,0.001665,0.001665,0.001665,0.001665,0.001851,0.001843,0.001855,0.001848,0.001848,0.001848,0.001848,0.001889,0.001883,0.001916,0.00002648,0.00002633,0.0000258,0.0000253,0.00002537,0.00002537,0.00002537,0.00002537 | ||
18770 |
-- |
0.0% | 0.0% | -- |
-- -- ZUR |
87,653,034 ZUR |
0.000439,0.000439,0.00044557,0.0004,0.0004,0.000401,0.000401,0.000406,0.000406,0.000258,0.000258,0.000258,0.000258,0.00044,0.00044,0.00044,0.00045,0.000455,0.000455,0.000455,0.000445,0.000445,0.000445,0.000445,0.00044,0.00044,0.00044,0.00044 | ||
18771 |
-- |
0.0% | 0.0% | -- |
-- -- ARCO |
2,073,878 ARCO |
0.040677,0.040864,0.040779,0.041156,0.042191,0.043086,0.043047,0.043034,0.042502,0.042342,0.042078,0.041720,0.033011,0.032800,0.032489,0.032522,0.041413,0.041491,0.041497,0.041564,0.036026,0.037375,0.037641,0.037584,0.055111,0.055194,0.055565,0.055408 | ||
18772 |
-- |
0.0% | 0.0% | -- |
-- -- RMB |
-- RMB |
|||
18773 |
-- |
0.0% | 0.0% | -- |
-- -- REDUX |
-- REDUX |
0.183,0.1811,0.1815,0.1815,0.1794,0.1792,0.1793,0.179,0.1732,0.1685,0.1426,0.8297,0.718,0.6087,0.3666,0.4,0.2854,0.263,0.2936,0.3858,0.4499,0.4458,0.3354,0.3252,0.3459,0.33,0.2829,0.3698 | ||
18774 |
-- |
0.0% | 0.0% | -- |
-- -- FUR |
1,200,386,934 FUR |
0.00000135,0.00000134,0.00000137,0.00000135,0.00000135,0.00000135,0.0000009392484,0.00000161,0.0000007986984,0.0000003977759,0.0000003977189,0.0000002268569,0.0000002267264,0.0000002283289,0.00000953,0.00001031,0.00001026,0.00001026,0.00001026,0.00001264,0.0000004697618,0.0000004793281,0.0000004774577,0.000000480506,0.0000004784021,0.0000004784021,0.0000004784021,0.0000004784021 | ||
18775 |
-- |
0.0% | 0.0% | -- |
-- -- WAIV |
-- WAIV |
0.000000001510,0.000000001490,0.000000001300 | ||
18776 |
-- |
0.0% | 0.0% | -- |
-- -- JNTK |
-- JNTK |
0.00010000,0.00010000,0.00030000,0.00030000,0.00030000,0.00030000,0.00030000,0.00030000,0.00030000,0.00030000,0.00010000,0.00010000,0.00010000,0.00010000,0.00010000,0.00010000,0.00010000,0.00010000,0.00010000,0.00010000,0.00030000,0.00030000,0.00030000,0.00030000,0.00010000,0.00010000,0.00010000,0.00010000 | ||
18777 |
-- |
0.0% | 0.0% | -- |
-- -- PHV |
50,000,000 PHV |
0.0016500,0.0013500,0.0013500,0.0014500,0.0014100,0.0014100,0.0012500,0.0015500,0.0014500,0.0015600,0.0016500,0.0016500,0.0016500,0.0014000,0.0014000,0.0014000,0.0014000,0.0013800,0.0013800,0.0012700,0.0012400,0.0012400,0.0012400,0.0012100,0.0011900,0.0011900,0.0011900,0.0011900 | ||
18778 |
-- |
0.0% | 0.0% | -- |
-- -- SEKTOR |
-- SEKTOR |
0.012385,0.014307,0.01612,0.016192,0.020288,0.00000672,0.00000672,0.00000672,0.00000672 | ||
18779 |
-- |
0.0% | 0.0% | -- |
-- -- TV |
586,400,000 TV |
0.00040071,0.00040071,0.00040071,0.00040071,0.00040071,0.00040071,0.00040071,0.00040071,0.00040071,0.00040071,0.00040071,0.00040071,0.00040071,0.00040071,0.00040071,0.00040071,0.00040071,0.00040071,0.00040071,0.00037102,0.00037103,0.00037103,0.00037103,0.00037102,0.00040071,0.00040071,0.00040071,0.00040071 | ||
18780 |
-- |
0.0% | 0.0% | -- |
-- -- PUNCH |
687,500,000 PUNCH |
0.0001,0.0001,0.0001,0.0001,0.0001,0.000119,0.00011,0.00011,0.000119,0.0001,0.0001,0.00011,0.00011,0.000184,0.000175,0.00011,0.00011,0.00011,0.00015,0.00011,0.00011,0.00011,0.00011,0.000112,0.000157,0.000157,0.000157,0.000157 | ||
18781 |
-- |
0.0% | 0.0% | -- |
-- -- CRAB |
-- CRAB |
|||
18782 |
-- |
0.0% | 0.0% | -- |
-- -- FA |
-- FA |
0.00038702,0.00038702,0.00038702,0.00038702,0.00039025,0.00039025,0.00039052,0.00039052,0.00039052,0.00039052,0.00039052,0.00039052,0.00039052,0.00039052,0.00039052,0.00039052,0.00039052,0.00039256,0.00039052,0.00039052,0.00039052,0.00039052,0.00039256,0.00039256,0.00039256,0.00039256,0.00039256,0.00039256 | ||
18783 |
-- |
0.0% | 0.0% | -- |
-- -- SRPH |
-- SRPH |
|||
18784 |
-- |
0.0% | 0.0% | -- |
-- -- VSF |
-- VSF |
0.00004528,0.00003995,0.00055000,0.00055000,0.00055000,0.00055000,0.00044500,0.00044500,0.00044500,0.00044500,0.00005097,0.00005097,0.00003889,0.00005742,0.00006000,0.00006202,0.00012,0.00012,0.00012,0.00012,0.000109,0.000109,0.000109,0.000109,0.00003188,0.00003188,0.00003188,0.00003321 | ||
18785 |
-- |
0.0% | 0.0% | -- |
-- -- TMO |
-- TMO |
0.00001000,0.00001000,0.00001000,0.00001000,0.00001000,0.00001000,0.00001000,0.00001000,0.00001000,0.00001000,0.00001000,0.00001000,0.00001100,0.00001100,0.00001100,0.00001100,0.00001000,0.00001000,0.00001000,0.00001000 | ||
18786 |
-- |
0.0% | 0.0% | -- |
-- -- APP |
-- APP |
0.076159,0.056324,0.056483,0.056701,0.057069,0.059961,0.061032,0.061118,0.059205,0.056025,0.061575,0.068342,0.076475,0.077357,0.076752,0.076752,0.059485,0.058664,0.058664,0.057866,0.043641,0.043661,0.043121,0.043206,0.028377,0.028377,0.028377,0.028377 | ||
18787 |
-- |
0.0% | 0.0% | -- |
-- -- GGH |
-- GGH |
0.000226,0.000226,0.000247,0.000248,0.000248,0.000248,0.000246,0.000246,0.000246,0.000246,0.000246,0.000268,0.000268,0.000268,0.000268,0.000245,0.000245,0.000245,0.000245,0.000232,0.000232,0.000232,0.000232,0.000236,0.000234,0.000234,0.000234,0.000234 | ||
18788 |
-- |
0.0% | 0.0% | -- |
-- -- BABYDOGE |
-- BABYDOGE |
0.000000004217,0.0000000042189,0.0000000041667,0.0000000042214,0.0000000042214,0.0000000042214,0.0000000043005,0.0000000042789,0.0000000042137,0.0000000042722,0.0000000042255,0.0000000044578,0.0000000044818,0.0000000045182,0.0000000044848,0.0000000044895,0.0000000045145,0.0000000044916,0.0000000044916,0.0000000044916,0.0000000044916,0.0000000038313,0.0000000038313,0.0000000038313,0.0000000054498,0.0000000054498,0.0000000054498,0.0000000054498 | ||
18789 |
-- |
0.0% | 0.0% | -- |
-- -- SDA |
1,500,000,000 SDA |
0.0001,0.0002,0.0002,0.0001,0.0001,0.0002,0.0001,0.0001,0.0002,0.0001,0.0001,0.0002,0.0001,0.0002,0.0001,0.0001,0.0002,0.0002,0.0002,0.0002,0.0001,0.0001,0.0002,0.0001,0.0002,0.0002,0.0002,0.0002 | ||
18790 |
-- |
0.0% | 0.0% | -- |
-- -- 1TRC |
8,400,000 1TRC |
0.207600,0.206800,0.209700,0.209700,0.213900,0.209400,0.208200,0.209700,0.208700,0.208200,0.208900,0.210000,0.210500,0.207300,0.209300,0.209700,0.209700,0.081544,0.081544,0.083132,0.083027,0.083027,0.083027,0.06234,0.061749,0.06682,0.056686,0.056686 | ||
18791 |
-- |
0.0% | 0.0% | -- |
-- -- GAW |
-- GAW |
0.0032000,0.0029000,0.0029000,0.0025000,0.038000,0.038000,0.038000,0.038000 | ||
18792 |
-- |
0.0% | 0.0% | -- |
-- -- COTS |
-- COTS |
0.000302,0.000302,0.001771,0.001285,0.001373,0.001282,0.00128,0.001282,0.001275,0.001315,0.00073,0.000827,0.000826,0.000827,0.00086,0.00086,0.00056,0.000655,0.000796,0.000856,0.000855,0.000848,0.00085,0.000849,0.00064,0.000808,0.00095,0.000949 | ||
18793 |
-- |
0.0% | 0.0% | -- |
-- -- GDR |
-- GDR |
0.0054460,0.0087120,0.0087120,0.0087110,0.0087110,0.0054460,0.0054460,0.0054460,0.0054460,0.0054460,0.0054450,0.0054460,0.0054460,0.00077798,0.00077803,0.00077801,0.00077797,0.0015560,0.0077720,0.0077720,0.0077720,0.0062220,0.0062230,0.0062230,0.0062230,0.0062230,0.0062230,0.0062230 | ||
18794 |
-- |
0.0% | 0.0% | -- |
-- -- VSW |
-- VSW |
0.00061103,0.00059575,0.00070349,0.00056548,0.00070229,0.00054961,0.00053404,0.00056518,0.00064226,0.00061167,0.00067260,0.00055120,0.00055106,0.00064284,0.00061221,0.00056630,0.00056546,0.00068823,0.00058103,0.00058103,0.00070336,0.00053592,0.00053592,0.00053592,0.00052014,0.00050558,0.00050558,0.00024638 | ||
18795 |
-- |
0.0% | 0.0% | -- |
-- -- GDL |
-- GDL |
|||
18796 |
-- |
0.0% | 0.0% | -- |
-- -- SBANK |
-- SBANK |
0.0012500,0.0012100,0.0012100,0.0012100,0.0012100,0.0012000,0.0012000,0.0012000,0.0012000,0.0010000,0.0010000,0.0010000,0.0010000,0.0010000,0.0010000,0.0010000,0.0010000,0.0010000,0.0010000,0.0010000,0.0010000,0.0018900,0.0018900,0.00020000,0.0010000,0.0010000,0.0010000,0.0010000 | ||
18797 |
-- |
0.0% | 0.0% | -- |
-- -- BECN |
5,889,388 BECN |
0.3826,0.3826,0.3476,0.3589,0.3589,0.3778,0.375,0.4042,0.4393,0.3708,0.3972,0.3972,0.3804,0.3842,0.3836,0.3836,0.3634,0.3634,0.3572,0.3477,0.3772,0.3806,0.4069,0.3677,0.3682,0.3792,0.3792,0.3792 | ||
18798 |
-- |
0.0% | 0.0% | -- |
-- -- JDFI |
-- JDFI |
2.0157,2.0343,2.2967,2.2963,2.2994,2.2914,2.2899,2.2899,2.2899,2.2899,2.6151,2.6785,2.6785,2.6785,2.6785 | ||
18799 |
-- |
0.0% | 0.0% | -- |
-- -- SLM |
-- SLM |
1.25,1.659,1.6613,1.7394,1.5063,1.6502,1.3375,1.5599,1.3,1.2748,1.3843,1.444,1.4164,1.2151,1.2854,1.4417,1.344,1.3377,1.3003,1.2307,1.2836,1.5265,1.2268,1.2261,1.3089,1.3089,1.3089,1.3089 | ||
18800 |
-- |
0.0% | 0.0% | -- |
-- -- POLR |
-- POLR |