Összes nyelv
A legjobb kriptovaluta 24 órás mennyiség szerint rangsorolva
# |
Név |
Ár |
24 óra % |
7 n % |
Piac Cap |
Hangerő(24 óra) |
Forgalomban lévő kínálat |
Volume Graph(7 n) |
|
---|---|---|---|---|---|---|---|---|---|
14901 |
-- |
0.0% | 0.0% | -- |
-- -- GOONG |
-- GOONG |
0.022614,0.022592,0.022449,0.022200,0.022075,0.022075,0.019350,0.017381,0.016319,0.016319,0.016319,0.016319,0.00001671,0.00001671,0.00001671,0.00001671 | ||
14902 |
-- |
0.0% | 0.0% | -- |
-- -- USCO |
-- USCO |
0.130000,0.120000,0.120000,0.120000,0.120000,0.025300,0.025300,0.025300,0.025300,0.025300,0.025300,0.025300,0.025300,0.025000,0.025000,0.025000,0.0050000,0.0050000,0.025000,0.025000,0.0055000,0.0055000,0.0055000,0.0055000,0.0055000,0.0055000,0.0055000,0.0055000 | ||
14903 |
-- |
0.0% | 0.0% | -- |
-- -- HYPER |
-- HYPER |
|||
14904 |
-- |
0.0% | 0.0% | -- |
-- -- VBK |
283,000,000 VBK |
0.000392,0.000391,0.000386,0.000382,0.000498,0.000387,0.000382,0.000382,0.000385,0.000388,0.000388,0.000391,0.000388,0.000395,0.000478,0.000402,0.000436,0.00044,0.000441,0.000414,0.000417,0.000421,0.000421,0.000421,0.000421,0.000421,0.000421,0.000421 | ||
14905 |
-- |
0.0% | 0.0% | -- |
-- -- ENTRC |
-- ENTRC |
0.009001,0.009001,0.009001,0.009001,0.009001,0.009001,0.009001,0.009001,0.009001,0.009001,0.009001,0.009001,0.008,0.008,0.008,0.008,0.009,0.009,0.009,0.009,0.009,0.009,0.009,0.009,0.00032994,0.00032994,0.00032994,0.00032994 | ||
14906 |
-- |
0.0% | 0.0% | -- |
-- -- UBC |
-- UBC |
|||
14907 |
-- |
0.0% | 0.0% | -- |
-- -- GVC |
1,000,000,000 GVC |
0.001175,0.001164,0.001175,0.00118,0.001186,0.001195,0.001193,0.001202,0.001193,0.001142,0.001012,0.00099471,0.00099471,0.000984,0.001131,0.001131,0.001131,0.001131,0.00009035,0.00008985,0.00009136,0.00009123,0.00009067,0.00009082,0.00009089,0.00009089,0.00009089,0.00009089 | ||
14908 |
-- |
0.0% | 0.0% | -- |
-- -- BBJEJU |
-- BBJEJU |
0.00002014,0.00002195,0.00002119,0.00002172,0.00002124,0.00002121,0.00002067,0.00002105,0.00002144,0.00002159,0.00002140,0.00002116,0.00002114,0.00002087,0.00002074,0.00002050,0.00002016,0.00002012,0.00002027,0.00002071,0.00002111,0.00002136,0.00002145,0.00002158,0.00002647,0.00002647,0.00002647,0.00002647 | ||
14909 |
-- |
0.0% | 0.0% | -- |
-- -- USN |
-- USN |
|||
14910 |
-- |
0.0% | 0.0% | -- |
-- -- BITCOINAI |
-- BITCOINAI |
0.0000002431,0.0000002508,0.0000002573,0.0000002573,0.000000259,0.0000002602,0.000000255,0.000000255,0.000000255,0.000000255,0.000000255,0.000000255,0.0000002553,0.000000257,0.0000002499,0.0000002671,0.0000002655,0.0000002728,0.0000002696,0.000000271,0.0000002562,0.00000027,0.00000027,0.00000027,0.0000002494,0.0000002494,0.0000002494,0.0000002494 | ||
14911 |
-- |
0.0% | 0.0% | -- |
-- -- BNI |
24,500,000 BNI |
0.0012,0.001157,0.001287,0.001,0.000901,0.000901,0.0009,0.0009,0.000879,0.000844,0.000844,0.000844,0.000837,0.00075,0.00075,0.00075,0.000975,0.000958,0.000958,0.000958,0.000958,0.000958,0.000958,0.000958,0.001498,0.001498,0.001498,0.001498 | ||
14912 |
-- |
0.0% | 0.0% | -- |
-- -- LUSHI |
-- LUSHI |
0.0000000131089,0.000000013643,0.0000000111161,0.0000000100258,0.0000000091797,0.0000000083638,0.0000000073741,0.0000000070864,0.0000000069535,0.0000000064848,0.0000000062392,0.0000000062392,0.0000000062392,0.0000000062392 | ||
14913 |
-- |
0.0% | 0.0% | -- |
-- -- USS |
-- USS |
0.031500,0.038600,0.035600,0.061000,0.060000,0.060000,0.060000,0.060000,0.031100,0.0014000,0.0014000,0.0014000,0.0070000,0.0070000,0.0070000,0.0070000,0.0089000,0.019900,0.019900,0.019900,0.040000,0.049300,0.049300,0.049300,0.049300,0.049300,0.049300,0.049300 | ||
14914 |
-- |
0.0% | 0.0% | -- |
-- -- VPL |
-- VPL |
0.000051,0.000054,0.000057,0.000053,0.000055,0.000055,0.000057,0.000064,0.000057,0.000061,0.000058,0.000061,0.00006,0.000063,0.000059,0.00006,0.000062,0.00006,0.000059,0.000063,0.000064,0.000061,0.000063,0.000061,0.000061,0.000061,0.000061,0.000061 | ||
14915 |
-- |
0.0% | 0.0% | -- |
-- -- FIRE |
229,563,125 FIRE |
|||
14916 |
-- |
0.0% | 0.0% | -- |
-- -- DEFY |
-- DEFY |
|||
14917 |
-- |
0.0% | 0.0% | -- |
-- -- BRKT |
-- BRKT |
0.152100,0.149800,0.149900,0.150600,0.152000,0.150500,0.150200,0.150700,0.150700,0.149500,0.149600,0.149600,0.149500,0.143900,0.143900,0.143900,0.143900,0.143900,0.143900,0.143900,0.129500,0.129600,0.152600,0.152600,0.128200,0.128200,0.128200,0.128200 | ||
14918 |
-- |
0.0% | 0.0% | -- |
-- -- TUP |
-- TUP |
|||
14919 |
-- |
0.0% | 0.0% | -- |
-- -- KGC |
-- KGC |
0.00000798,0.00000871,0.00000871,0.00000871,0.00000739,0.00000527,0.00000552,0.00000508,0.00000505,0.00000304,0.00000303,0.00000373,0.00000524,0.00000487,0.00000613,0.00000448,0.00000415,0.00000389,0.00000366,0.000004,0.00000382,0.00000389,0.00000317,0.00000276,0.00000278,0.00000202,0.00000195,0.00000188 | ||
14920 |
-- |
0.0% | 0.0% | -- |
-- -- BID |
-- BID |
0.000388,0.000388,0.000388,0.000388,0.00036,0.00036,0.00036,0.00036,0.00033346,0.00033346,0.00033346,0.00033346,0.000312,0.000312,0.000312,0.000312,0.000298,0.000298,0.000298,0.000298,0.000295,0.000295,0.000295,0.000295,0.000291,0.000291,0.000291,0.000291 | ||
14921 |
-- |
0.0% | 0.0% | -- |
-- -- COVID19 |
-- COVID19 |
0.00000765,0.00000765,0.00000765,0.0000064,0.0000064,0.0000064,0.0000064,0.00000572,0.00000572,0.00000572,0.00000824,0.00000683,0.00000662,0.00000662,0.00000662,0.00000883,0.00000704,0.00000704,0.00000704,0.00000704,0.00003355,0.00003355,0.00003355,0.00000488,0.00000488,0.00000488,0.00000488,0.00000486 | ||
14922 |
-- |
0.0% | 0.0% | -- |
-- -- IBFR |
-- IBFR |
0.026967,0.027897,0.028066,0.027934,0.020157,0.027048,0.026778,0.027369,0.027076,0.026946,0.026486,0.025097,0.02513,0.024036,0.024254,0.028159,0.1297,0.1196,0.1301,0.1226,0.121,0.1551,0.1852,0.1578,0.1606,0.1642,0.1642,0.1642 | ||
14923 |
-- |
0.0% | 0.0% | -- |
-- -- CGC |
-- CGC |
0.00008195,0.00008213,0.00008086,0.00008086,0.00008086,0.00008086,0.00007654,0.00007654,0.00007654,0.00007654,0.00008851,0.00008854,0.00008854,0.00008854,0.00008854,0.00008303,0.00008278,0.00008269,0.00008269,0.00008269,0.00008269,0.00011161,0.00011046,0.00011096,0.00011087,0.00011087,0.00011087,0.00011087 | ||
14924 |
-- |
0.0% | 0.0% | -- |
-- -- FBE |
-- FBE |
0.236100,0.235600,0.233000,0.232000,0.235000,0.223300,0.213500,0.213500,0.213500,0.213500 | ||
14925 |
-- |
0.0% | 0.0% | -- |
-- -- GIVE |
-- GIVE |
|||
14926 |
-- |
0.0% | 0.0% | -- |
-- -- GALAXY |
597,986,798,433 GALAXY |
0.0000001290806,0.0000001253362,0.0000001239159,0.0000001237698,0.0000001237698,0.0000001237698,0.0000001221835,0.0000001225014,0.0000001225014,0.0000001225014,0.0000001225014,0.0000001209756,0.0000001209756,0.0000001209756,0.0000001209756,0.0000000744392,0.0000000744392,0.0000000744392,0.0000000744392,0.0000000781202,0.0000000781202,0.0000000781202,0.0000000781202,0.0000000183524,0.0000000182952,0.0000000182952,0.0000000182952,0.0000000182952 | ||
14927 |
-- |
0.0% | 0.0% | -- |
-- -- AAT |
-- AAT |
0.00028700,0.00028700,0.00028700,0.00027000,0.00027000,0.00026900,0.00027000,0.00022800,0.00022700,0.00022700,0.00023000,0.00023600,0.00023500,0.00026800,0.00026800,0.00026800,0.00026700,0.00028700,0.00028700,0.00028700,0.00027100,0.00027100,0.00027100,0.00027100,0.00027100,0.00027100,0.00027100,0.00027100 | ||
14928 |
-- |
0.0% | 0.0% | -- |
-- -- LFC |
-- LFC |
0.012444,0.012446,0.012446,0.012446,0.012446,0.012461,0.012387,0.012387,0.012387,0.012387,0.012335,0.012335,0.012335,0.012335,0.012377,0.012377,0.012371,0.012371,0.012296,0.012296,0.012297,0.012297,0.012297,0.012297,0.01227,0.01227,0.01227,0.01227 | ||
14929 |
-- |
0.0% | 0.0% | -- |
-- -- UTG |
600,000 UTG |
62.1039,61.9426,61.9901,60.5061,60.5006,58.506,58.654,58.4398,57.4204,58.8427,57.2859,58.3039,60.2077,59.6717,60.9101,61.1934,60.8926,57.9457,57.4834,57.6005,58.0559,57.5228,57.1279,58.2757,58.1451,58.7797,58.6326,57.9817 | ||
14930 |
-- |
0.0% | 0.0% | -- |
-- -- RETA |
7,300,000 RETA |
0.000901,0.0009,0.0009,0.0009,0.0009,0.000901,0.000901,0.000901,0.000901,0.000901,0.000901,0.000901,0.000901,0.000901,0.000901,0.000901,0.000901,0.000901,0.000901,0.000901,0.000901,0.000902,0.000902,0.000902,0.000902,0.000902,0.000902,0.000902 | ||
14931 |
-- |
0.0% | 0.0% | -- |
-- -- HVCO |
1,494,171 HVCO |
0.00135,0.0013,0.0013,0.0013,0.0013,0.00142,0.00142,0.00142,0.00142,0.001394,0.001394,0.001394,0.001394,0.001419,0.001419,0.001419,0.001442,0.001442,0.001442,0.001442,0.001414,0.001414,0.001414,0.001414,0.00135,0.00135,0.00135,0.00135 | ||
14932 |
-- |
0.0% | 0.0% | -- |
-- -- BMCH |
-- BMCH |
|||
14933 |
-- |
0.0% | 0.0% | -- |
-- -- SFZ |
-- SFZ |
9.26e-17,4.585e-17 | ||
14934 |
-- |
0.0% | 0.0% | -- |
-- -- BNTDE |
100,000,000 BNTDE |
0.250000,0.230000,0.230000,0.230000,0.230000,0.038009,0.038009,0.038009,0.218000,0.218000,0.218000,0.215900,0.216000,0.216000,0.216000,0.209900,0.209900,0.209900,0.209900,0.038401,0.038401,0.038401,0.038401,0.038407,0.039000,0.039000,0.039000,0.039000 | ||
14935 |
-- |
0.0% | 0.0% | -- |
-- -- OKY |
-- OKY |
0.010057,0.010057,0.01027,0.010256,0.010414,0.010359,0.010222,0.010122,0.010107,0.010107,0.010107,0.010153,0.010216,0.010208,0.010094,0.010183,0.010314,0.010288,0.010288,0.010288,0.010288,0.011352,0.012579,0.01234,0.01365,0.01365,0.01365,0.01365 | ||
14936 |
-- |
0.0% | 0.0% | -- |
-- -- UTT |
-- UTT |
|||
14937 |
-- |
0.0% | 0.0% | -- |
-- -- EPAN |
-- EPAN |
0.000509,0.000519,0.000525,0.000525,0.000525,0.000525,0.000459,0.000459,0.000493,0.000493,0.000493,0.000493,0.000493,0.000493,0.000469,0.000469,0.000409,0.000409,0.000409,0.000409,0.000409,0.000409,0.000409,0.000409,0.000409,0.000409,0.000409,0.000409 | ||
14938 |
-- |
0.0% | 0.0% | -- |
-- -- UTU |
-- UTU |
0.001067,0.001057,0.001059,0.001063,0.001069,0.001026,0.001051,0.001059,0.001067,0.001077,0.001077,0.001077,0.001077,0.001061,0.001056,0.001036,0.001034,0.001029,0.001033,0.001034,0.001009,0.001006,0.0009974,0.00098372,0.00098371,0.00098371,0.00098371,0.00098371 | ||
14939 |
-- |
0.0% | 0.0% | -- |
-- -- BFX |
-- BFX |
|||
14940 |
-- |
0.0% | 0.0% | -- |
-- -- PEAK |
613,918 PEAK |
0.003035,0.003035,0.003035,0.003036,0.003036,0.003036,0.003036,0.000666,0.000666,0.000666,0.000666,0.000527,0.000527,0.000527,0.000527,0.003035,0.003035,0.003035,0.003035,0.003035,0.003035,0.003035,0.003,0.003,0.0031,0.0031,0.0031,0.0031 | ||
14941 |
-- |
0.0% | 0.0% | -- |
-- -- KING |
-- KING |
0.00007000,0.00007000,0.0060000,0.0060000,0.0058980,0.0058980,0.0058980,0.0058980,0.0054990,0.0054990,0.0054990,0.0054990,0.0054980,0.0054980,0.0054980,0.0054980,0.0052990,0.0052990,0.0052990,0.0052990,0.00008800,0.00008800,0.00008800,0.00008800,0.0052790,0.0052790,0.0052790,0.0052790 | ||
14942 |
-- |
0.0% | 0.0% | -- |
-- -- BCAPS |
-- BCAPS |
|||
14943 |
-- |
0.0% | 0.0% | -- |
-- -- BDL |
-- BDL |
0.0059620,0.0059590,0.0059590,0.0059590,0.0059590,0.0037910,0.0038060,0.0038400,0.0038090,0.0038090,0.0038090,0.0038510,0.0037430,0.0037430,0.0037430,0.0037430,0.0039090,0.0039090,0.0039090,0.0039090,0.0000294,0.0000294,0.0000294,0.0000294,0.00002069,0.00002069,0.00002069,0.00002069 | ||
14944 |
-- |
0.0% | 0.0% | -- |
-- -- UICC |
-- UICC |
0.00053757,0.00053730,0.00053745,0.00059109,0.00058967,0.00059106,0.00059121,0.00059137,0.00059106,0.00059106,0.00059137,0.00059137,0.00059137,0.00059121,0.00059137,0.00058922,0.00058922,0.00058937,0.00058953,0.00059480,0.00059494,0.00059552,0.00059506,0.00056987,0.00056916,0.00056983,0.00056983,0.00056974 | ||
14945 |
-- |
0.0% | 0.0% | -- |
-- -- BOT |
-- BOT |
0.010187,0.010334,0.010373,0.010381,0.010429,0.010330,0.010099,0.010141,0.010323,0.010306,0.010286,0.010543,0.010427,0.010642,0.010660,0.010849,0.011026,0.011219,0.011463,0.011700,0.011668,0.011668,0.011668,0.011668,0.0090400,0.0090400,0.0090400,0.0090400 | ||
14946 |
-- |
0.0% | 0.0% | -- |
-- -- NEBO |
-- NEBO |
2.722,4.0624,5.1185,5.1208,5.0956,5.1748,5.0249,5.0254,5.0135,4.9384,4.6952,4.7604,4.8965,5.017,5.0437,5.0849,5.0652,5.0634,5.0917,5.0773,4.889,4.8178,4.8249,4.8178,4.8178,4.8179,4.9152,5.1994 | ||
14947 |
-- |
0.0% | 0.0% | -- |
-- -- BSCCROP |
-- BSCCROP |
|||
14948 |
-- |
0.0% | 0.0% | -- |
-- -- GRFT |
447,944,306 GRFT |
0.00003004,0.00003003,0.00003003,0.000048,0.000037,0.000037,0.000037,0.00003065,0.00003065,0.000036,0.000036,0.000036,0.000036,0.000036,0.000036,0.000036,0.00002014,0.00002016,0.00002016,0.00002016,0.00002016,0.00002016,0.00002016,0.00002018,0.00002015,0.00002015,0.00002015,0.00002015 | ||
14949 |
-- |
0.0% | 0.0% | -- |
-- -- HELPS |
-- HELPS |
0.00035085,0.00036571,0.00037789,0.00037921,0.00037921,0.00037921,0.00037921,0.00039824,0.00039824,0.00039824,0.00039824,0.0003914,0.00034883,0.00034391,0.00034471,0.00034523,0.00034523,0.00034523,0.00034523,0.00035379,0.00035379,0.00035379,0.00035379 | ||
14950 |
-- |
0.0% | 0.0% | -- |
-- -- SOLR |
5,000,000 SOLR |
0.00596,0.00411,0.0042,0.0056,0.00414,0.00287,0.00392,0.00234,0.00231,0.00231,0.00231,0.00231,0.00231,0.053104,0.053761,0.052953,0.052394,0.052394,0.052394,0.052394,0.051586,0.051627,0.051329,0.051323,0.051286,0.051286,0.051286,0.051286 | ||
14951 |
-- |
0.0% | 0.0% | -- |
-- -- BISWAP |
-- BISWAP |
0.00000019,0.00000019,0.00000019,0.00000019,0.00000019,0.00000019,0.00000019,0.00000019,0.00000019,0.00000019,0.00000019,0.00000019,0.0000001241035,0.0000001241035,0.0000001241035,0.0000001241035,0.0000001214677,0.0000001214677,0.0000001214677,0.0000001214677,0.0000000780297,0.0000000780297,0.0000000780297,0.0000000780297,0.0000001031109,0.0000001031109,0.0000001031109,0.0000001031109 | ||
14952 |
-- |
0.0% | 0.0% | -- |
-- -- ATF |
1,000,000 ATF |
|||
14953 |
-- |
0.0% | 0.0% | -- |
-- -- SHAG |
490,093,152,914 SHAG |
0.0000000634868,0.0000000634868,0.0000000599386,0.0000000607108,0.0000000607108,0.0000000607108,0.0000000642495,0.0000000646442,0.0000000604185,0.0000000604185,0.0000000604185,0.0000000604185,0.000000066511,0.0000000665093,0.0000000665093,0.0000000665093,0.0000000665093,0.0000000659759,0.0000000668825,0.0000000671548,0.0000000671548,0.0000000671548,0.0000000671548,0.00000005,0.00000005,0.00000005,0.00000005,0.00000005 | ||
14954 |
-- |
0.0% | 0.0% | -- |
-- -- ETO |
-- ETO |
0.0014610,0.0018040,0.0019190,0.0019180,0.0015080,0.0018390,0.0017620,0.0016610,0.0013650,0.0014110,0.0014830,0.0014930,0.0019260,0.0015250,0.0018690,0.0015170,0.0011480,0.0011770,0.0011480,0.0015490,0.0011260,0.0015750,0.0015490,0.0015470,0.0015280,0.0015280,0.0015280,0.0015280 | ||
14955 |
-- |
0.0% | 0.0% | -- |
-- -- PSYCHODOGE |
-- PSYCHODOGE |
0.00000000000134174,0.00000000000134174,0.00000000000134174,0.00000000000134174,0.00000000000128533,0.00000000000127922,0.00000000000127922,0.00000000000127922,0.00000000000127922,0.00000000000075218,0.00000000000075746,0.00000000000075746,0.00000000000075746,0.00000000000075746,0.00000000000081182,0.00000000000081077,0.00000000000081077,0.00000000000081077,0.00000000000081077,0.00000000000080827,0.00000000000080827,0.00000000000080827,0.00000000000080827,0.00000000000080636,0.00000000000081063,0.00000000000081063,0.00000000000081063,0.00000000000081063 | ||
14956 |
-- |
0.0% | 0.0% | -- |
-- -- SET |
-- SET |
|||
14957 |
-- |
0.0% | 0.0% | -- |
-- -- PDOX |
-- PDOX |
0.000000000000,0.000000000000,0.000000000000,0.000000000000,0.000000000000 | ||
14958 |
-- |
0.0% | 0.0% | -- |
-- -- BSCV |
-- BSCV |
0.002285,0.002285,0.002285,0.00217,0.002141,0.002054,0.002042,0.002042,0.002042,0.002042,0.001975,0.001975,0.001975,0.001975,0.001975,0.001345,0.00135,0.001346,0.00135,0.00135,0.00135,0.00135,0.001261,0.001274,0.001278,0.001278,0.001278,0.001278 | ||
14959 |
-- |
0.0% | 0.0% | -- |
-- -- MNGUZ |
-- MNGUZ |
|||
14960 |
-- |
0.0% | 0.0% | -- |
-- -- MSK |
1,000,000,000 MSK |
0.004248,0.004291,0.004345,0.004397,0.004374,0.004301,0.004268,0.004291,0.004139,0.004123,0.004201,0.004201,0.004201,0.004201,0.003648,0.00368,0.003753,0.003808,0.003444,0.00347,0.003004,0.003045,0.003015,0.00296,0.002979,0.002979,0.002979,0.002979 | ||
14961 |
-- |
0.0% | 0.0% | -- |
-- -- KISHIMOTO |
-- KISHIMOTO |
0.00000618,0.000006,0.00000598,0.00000598,0.00000581,0.00000581,0.00000581,0.0000057,0.00000571,0.00000571,0.00000571,0.00000542,0.00000542,0.00000542,0.00000542,0.00000517,0.00000509,0.00000508,0.00000508,0.00000508,0.00000508,0.00000393,0.00000397,0.00000397,0.00000397,0.00000393,0.00000392,0.00000392 | ||
14962 |
-- |
0.0% | 0.0% | -- |
-- -- HERO |
-- HERO |
0.000476,0.000508,0.000509,0.000507,0.000509,0.000508,0.000503,0.000509,0.000513,0.000508,0.000509,0.000505,0.000508,0.000505,0.000451,0.000393,0.000294,0.000232,0.000222,0.00022,0.000204,0.000204,0.000195,0.000198,0.00017,0.000071,0.000071,0.000071 | ||
14963 |
-- |
0.0% | 0.0% | -- |
-- -- ORT |
1,000,000 ORT |
0.005517,0.00554,0.005455,0.005723,0.006124,0.006006,0.006079,0.005705,0.005711,0.006492,0.007603,0.005978,0.005147,0.005156,0.005316,0.005854,0.005499,0.005384,0.005527,0.005804,0.005874,0.005959,0.00562,0.006428,0.006324,0.006324,0.006324,0.006324 | ||
14964 |
-- |
0.0% | 0.0% | -- |
-- -- CAVO |
-- CAVO |
12.1435,12.165,12.2857,10.4932,10.5362,10.4103,9.3152,9.404,9.2122,9.2421,9.2769,9.2769,12.033,12.1277,12.149,12.3115,12.3199,12.3199,13.2438,13.3073,13.2981,13.5281,13.5324,13.6722,14.4592,14.5683,14.7105,14.6896 | ||
14965 |
-- |
0.0% | 0.0% | -- |
-- -- 4CHAN |
100,000,000,000,000,000,000 4CHAN |
|||
14966 |
-- |
0.0% | 0.0% | -- |
-- -- DWR |
-- DWR |
0.0000000004098,0.0000000004098,0.0000000002688,0.0000000002402,0.0000000002391,0.0000000002469,0.0000000002478,0.0000000002478,0.0000000002478,0.0000000002478,0.000000000245,0.000000000245,0.000000000245,0.000000000245,0.000000000255,0.000000000255,0.000000000255,0.0000000002539,0.0000000002542,0.0000000002542,0.0000000002273,0.0000000002273,0.0000000002273,0.0000000002273,0.000000000166,0.000000000166,0.000000000166,0.000000000166 | ||
14967 |
-- |
0.0% | 0.0% | -- |
-- -- MANGO |
-- MANGO |
0.00001229,0.00001277,0.00001004,0.000009740000,0.000009760000,0.000009750000,0.000005270000,0.00001018,0.00001018,0.00001018,0.00002101,0.00001768,0.00001815,0.00001772,0.00002155,0.00002301,0.00001572,0.00001609,0.00002004,0.00001952,0.00002133,0.00002137,0.00003062,0.00003079,0.000004510000,0.000004590000,0.000004650000,0.000004690000 | ||
14968 |
-- |
0.0% | 0.0% | -- |
-- -- DEFLECT |
92,000,000 DEFLECT |
0.001835,0.001434,0.001047,0.001455,0.001317,0.001317,0.001317,0.001317 | ||
14969 |
-- |
0.0% | 0.0% | -- |
-- -- MBABA |
7,123 MBABA |
116.09,115.87,114.49,114.44,114.23,114.62,114.5,114.5,114.5,114.5,112.1,111.66,113.52,120.37,115.51,114.24,114.63,114.72,114.63,115.19,113.67,113.88,113.82,110.21,106.02,106.02,106.02,106.02 | ||
14970 |
-- |
0.0% | 0.0% | -- |
-- -- DFCB |
-- DFCB |
0.0010020,0.0010020,0.0010020,0.0010020,0.0010020,0.0010020,0.0010000,0.0010000,0.0010000,0.0010000,0.0010000,0.0010000,0.0010000,0.0010000,0.0010000,0.0010000,0.0010000,0.0010000,0.0010000,0.0010000,0.0063920,0.0063920,0.0063920,0.0063920,0.0063920,0.0063920,0.0063920,0.0063920 | ||
14971 |
-- |
0.0% | 0.0% | -- |
-- -- BSCB |
-- BSCB |
0.004,0.0038,0.0046,0.0048,0.0041,0.0037,0.0058,0.0033,0.0053,0.0053,0.0042,0.0034,0.0063,0.0033,0.0039,0.0058,0.0034,0.0066,0.0049,0.0053,0.004,0.0049,0.006,0.0058,0.0037,0.0037,0.0037,0.0037 | ||
14972 |
-- |
0.0% | 0.0% | -- |
-- -- NIL |
-- NIL |
2.5277,2.5277,2.5277,2.5277,0.9062,0.9776,0.9792,0.9506,1.2565,1.2565,1.2565,1.2565,0.5503,0.5515,0.5627,0.5627,0.5627,0.5627,4.8351,4.8269,4.9463,4.9694,5.0266,5.0266,3.3305,3.2947,3.3039,3.4442 | ||
14973 |
-- |
0.0% | 0.0% | -- |
-- -- YUNA |
10,000,000,000 YUNA |
0.00000517,0.00000521,0.00000516,0.00000521,0.00000525,0.00000525,0.00000525,0.00000525,0.00000567,0.00000573,0.00000561,0.00000563,0.00000564,0.00000564,0.00000564,0.00000564,0.00000573,0.00000573,0.0000057,0.0000057,0.0000057,0.000006,0.00000592,0.00000592,0.00000584,0.00000584,0.00000584,0.00000584 | ||
14974 |
-- |
0.0% | 0.0% | -- |
-- -- GOD |
-- GOD |
0.0000002450765,0.0000002890977,0.0000003269742,0.0000002881474,0.0000002881474,0.0000002881474,0.0000002881474,0.0000002785109,0.0000002561516,0.0000002496115,0.0000002394609,0.0000002594058,0.0000003788624,0.0000003723458,0.0000003723458,0.0000003723458,0.0000003723458,0.0000003096595,0.0000002533431,0.0000002499464,0.0000002103633,0.0000002108655,0.0000001913937,0.0000001712275,0.0000002985205,0.0000002985205,0.0000002985205,0.0000003374341 | ||
14975 |
-- |
0.0% | 0.0% | -- |
-- -- MORPH |
-- MORPH |
|||
14976 |
-- |
0.0% | 0.0% | -- |
-- -- PLAQ |
-- PLAQ |
|||
14977 |
-- |
0.0% | 0.0% | -- |
-- -- AMA |
7,571,323.3296627 AMA |
0.00217,0.00217,0.00973,0.00973,0.00973,0.00973,0.00178,0.00178,0.00178,0.00178,0.00179,0.00179,0.00179,0.00179,0.00179,0.0097,0.00081,0.00081,0.00081,0.00081,0.0097,0.0096,0.005,0.005,0.00489,0.00489,0.00489,0.00489 | ||
14978 |
-- |
0.0% | 0.0% | -- |
-- -- DISC |
-- DISC |
1.7595,1.7446,1.7446,1.7446,1.6331,1.6331,1.6331,1.6331,1.5288,1.5234,1.5234,1.5234,1.5234,1.4138,1.4263,1.4677,1.6327,1.6314,1.6314,0.4435,0.4125,0.4292,0.4292,0.4292,0.4292,0.2892,0.2892,0.2892 | ||
14979 |
-- |
0.0% | 0.0% | -- |
-- -- NETKO |
6,858,690 NETKO |
0.033274,0.035937,0.036680,0.037437,0.036274,0.031526,0.031626,0.030134,0.030592,0.032554,0.033415,0.034703,0.034836,0.034478,0.033599,0.034930,0.036946,0.037906,0.038080,0.039064,0.024056,0.023351,0.023105,0.022916,0.020497,0.020748,0.020677,0.020738 | ||
14980 |
-- |
0.0% | 0.0% | -- |
-- -- DS |
-- DS |
|||
14981 |
-- |
0.0% | 0.0% | -- |
-- -- STSUKA |
1,000,000,000,000 STSUKA |
0.0000000130541,0.000000013071,0.0000000128259,0.0000000127171,0.0000000127352,0.0000000127352,0.0000000127352,0.0000000124887,0.0000000126442,0.0000000126389,0.0000000126667,0.0000000126561,0.0000000127043,0.0000000128769,0.0000000128958,0.0000000129827,0.0000000131266,0.0000000133476,0.0000000131729,0.0000000132261,0.0000000130497,0.000000013041,0.0000000130084,0.0000000128603,0.000000012855,0.000000012855,0.000000012855,0.000000012855 | ||
14982 |
-- |
0.0% | 0.0% | -- |
-- -- LEVL |
64,042,365.28593828 LEVL |
0.005071,0.002968,0.003282,0.005404,0.003551,0.00355,0.003548,0.003513,0.003929,0.003929,0.003929,0.003929,0.0039,0.0039,0.0039,0.0039,0.0039,0.0039,0.0039,0.0039,0.002416,0.002416,0.002416,0.002416,0.002279,0.002279,0.002279,0.002279 | ||
14983 |
-- |
0.0% | 0.0% | -- |
-- -- XRP2 |
1,000,000,000 XRP2 |
0.00014903,0.00014333,0.00014333,0.00014333,0.00014333,0.00018099,0.00018099,0.0001019,0.0001019,0.000109,0.000175,0.000175,0.00067383,0.00017234,0.00026696,0.00010493,0.00010493,0.00010493,0.00010493,0.000056,0.00010764,0.00010959,0.00010909,0.00010898,0.00010992,0.0001065,0.0001065,0.00001556 | ||
14984 |
-- |
0.0% | 0.0% | -- |
-- -- GAE |
-- GAE |
0.0023900,0.0023900,0.0023500,0.0025000,0.0025000,0.0020100,0.0020000,0.0025000,0.0025000,0.0025000,0.0025000,0.0030000,0.0030000,0.0030000,0.0030000,0.0028000,0.0028000,0.0026200,0.0026200,0.0026200,0.0025990,0.0025000,0.0025000,0.0018000,0.0022900,0.0022900,0.0022900,0.0022900 | ||
14985 |
-- |
0.0% | 0.0% | -- |
-- -- 8BIT |
908,161,020,717 8BIT |
0.0000000319695,0.0000000269533,0.0000000681859,0.0000001259774,0.0000001133165,0.0000000432167,0.00000004428,0.0000000354814,0.0000000305576,0.0000000278498,0.0000000397523,0.0000000420409,0.0000000496427,0.0000000403428,0.0000000208114,0.0000000231427,0.000000030497,0.0000000213728,0.0000000141749,0.0000000141749,0.0000000141749,0.0000000141749 | ||
14986 |
-- |
0.0% | 0.0% | -- |
-- -- EOC |
-- EOC |
7.0566,3.7683,4.0555,3.1782,3.5649,3.5000,3.9165,5.0729,4.1758,4.0000,4.0000,4.0000,3.7850,3.8346,3.8346,3.8346,3.8346,0.275700,3.9985,3.6299,3.0000,3.0000,3.0000,1.0339,1.0050,1.0050,1.0050,1.0050 | ||
14987 |
-- |
0.0% | 0.0% | -- |
-- -- RIDE |
50,000,000 RIDE |
0.001046,0.001043,0.001017,0.001017,0.001017,0.0009596,0.00095213,0.00095213,0.00095213,0.00095213,0.00068288,0.00068288,0.00068288,0.00068288,0.00058496,0.00059625,0.00059625,0.00059625,0.00059625,0.0006553,0.00065497,0.00065497,0.00065497,0.00065497,0.00061397,0.00061397,0.00061397,0.00061397 | ||
14988 |
-- |
0.0% | 0.0% | -- |
-- -- GhostMarket |
-- GhostMarket |
|||
14989 |
-- |
0.0% | 0.0% | -- |
-- -- LOLA |
332,000,000,000 LOLA |
0.0000000953423,0.0000000953395,0.0000000953395,0.0000000953395,0.000000095843,0.0000000956224,0.000000095889,0.0000000961737,0.0000000974291,0.0000000974291,0.0000000974291,0.0000000974291,0.0000000821789,0.000000082496,0.0000000805757,0.0000000807258,0.0000000807377,0.0000000807377,0.0000000807377,0.0000000807377,0.0000000844142,0.0000000847789,0.0000000846665,0.000000086127,0.0000000855959,0.0000000855959,0.0000000855959,0.0000000855959 | ||
14990 |
-- |
0.0% | 0.0% | -- |
-- -- API |
-- API |
0.000223,0.000225,0.000222,0.000235,0.000278,0.000257,0.000283,0.000214,0.000185,0.000174,0.000186,0.000113,0.000133,0.000137,0.00013,0.000135,0.000125,0.000129,0.000128,0.000118,0.000118,0.000145,0.000142,0.000126,0.000147,0.000147,0.000147,0.000147 | ||
14991 |
-- |
0.0% | 0.0% | -- |
-- -- AGX |
-- AGX |
0.666,0.666,0.666,0.6555,0.6555,0.6555,0.6602,0.6602,0.6602,0.651,0.651,0.6518,0.6518,0.6518,0.653,0.653,0.653,0.653,0.653,0.6712,0.6712,0.6639,0.6639,0.6639,0.6639,0.6623,0.6623,0.6623 | ||
14992 |
-- |
0.0% | 0.0% | -- |
-- -- KINGBONK |
420,000,000,000,000,000 KINGBONK |
0.00000000000025043,0.00000000000025134,0.00000000000025134,0.00000000000025134,0.00000000000025134,0.00000000000024931,0.00000000000024931,0.00000000000024931,0.00000000000024931,0.00000000000024753,0.00000000000024753,0.00000000000024753,0.00000000000024753,0.00000000000024835,0.00000000000024835,0.00000000000024426,0.00000000000024296,0.00000000000024296,0.00000000000024296,0.00000000000024296,0.00000000000024718,0.00000000000024718,0.00000000000024718,0.00000000000024718,0.00000000000025995,0.00000000000025995,0.00000000000025995,0.00000000000025995 | ||
14993 |
-- |
0.0% | 0.0% | -- |
-- -- Voolacoin |
4,000,000,000 Voolacoin |
0.00003735,0.00003735,0.00003887,0.00003932,0.0000395,0.00003995,0.00003988,0.00003952,0.00003972,0.00003972,0.0000392,0.00003912,0.00003877,0.00003877,0.00003877,0.00003873,0.00003996,0.00003996,0.00003991,0.00003991,0.00004008,0.00004003,0.00004051,0.00004132,0.00004126,0.00004126,0.00004126,0.00004126 | ||
14994 |
-- |
0.0% | 0.0% | -- |
-- -- SKPEPE |
-- SKPEPE |
0.000000968,0.000000974,0.00000109,0.0000011,0.00000104,0.0000011,0.000000855,0.000000934,0.000000872,0.000000855,0.000000816,0.000000816,0.000000816,0.000000816,0.000000817,0.000000817,0.000000816,0.000000816,0.000000817,0.000000817,0.000000817,0.000000816,0.000000816,0.000000817,0.000000816,0.000000816,0.000000817,0.000000816 | ||
14995 |
-- |
0.0% | 0.0% | -- |
-- -- LOKI |
52,417,601 LOKI |
0.087614,0.086673,0.086982,0.08695,0.086269,0.086452,0.08614,0.085639,0.086133,0.085307,0.086998,0.087112,0.08594,0.086963,0.08566,0.081464,0.081898,0.079245,0.075758,0.0739,0.071635,0.071193,0.070549,0.069054,0.066843,0.064437,0.063967,0.062027 | ||
14996 |
-- |
0.0% | 0.0% | -- |
-- -- BAIT |
-- BAIT |
0.00000644,0.00000644,0.00000569,0.00000574,0.00000571,0.00000571,0.00000571,0.00000571,0.00000675,0.00000674,0.00000674,0.00000674,0.00000674,0.00000622,0.00000622,0.00000622,0.00000622,0.00000651,0.0000065,0.0000065,0.0000065,0.0000065,0.0000065,0.00000189,0.00000187,0.00000187,0.00000187,0.00000187 | ||
14997 |
-- |
0.0% | 0.0% | -- |
-- -- HYPE |
-- HYPE |
|||
14998 |
-- |
0.0% | 0.0% | -- |
-- -- BNBBACK |
500,000,000 BNBBACK |
0.00019566,0.00017828,0.00017841,0.00017854,0.00017854,0.00017854,0.00017854,0.00015522,0.00015522,0.00015522,0.00015522,0.00014631,0.00014513,0.00014283,0.00014317,0.00014317,0.000133,0.00013292,0.00013292,0.00013292,0.00013292,0.0001561,0.00015829,0.0001585,0.00016002,0.00016002,0.00016002,0.00016002 | ||
14999 |
-- |
0.0% | 0.0% | -- |
-- -- CBY |
-- CBY |
|||
15000 |
-- |
0.0% | 0.0% | -- |
-- -- ZNT |
-- ZNT |
0.00000755,0.00000753,0.00000757,0.00000757,0.00000757,0.00000757,0.00000727,0.00000727,0.00000727,0.00000722,0.00000722,0.00000722,0.00000722,0.00000707,0.00000729,0.00000729,0.00000729,0.00000729,0.00000818,0.00000818,0.00001164,0.00001164,0.00001164,0.00001242,0.00001224,0.00001224,0.00001224,0.00001224 |