सारी भाषाएँ
-
क्रिप्टोकरेंसी
-
एक्सचेंजों
-
मीडिया
शीर्ष क्रिप्टोक्यूरेंसी 24 घंटे की मात्रा द्वारा रैंक की गई
# |
नाम |
कीमत |
24 घंटों % |
7दिन % |
बाज़ार आकार |
मात्रा（24 घंटों） |
परिसंचारी आपूर्ति |
वॉल्यूम ग्राफ（7दिन） |
|
|---|---|---|---|---|---|---|---|---|---|
2001 |
$0.1658 |
4.55% | 3.86% | $11,605,999,616 |
$16,693.69 100,685.71 SOON |
70,000,000,000 SOON |
|||
2002 |
$0.00928 |
7.94% | 2.31% | -- |
$16,611.96 1,790,081.9 FLK |
-- FLK |
|||
2003 |
$0.072904 |
0.48% | 1.54% | $329,689.75 |
$16,601.78 227,721.11 UDAO |
4,522,245 UDAO |
|||
2004 |
$0.0000255 |
0.51% | 0.12% | $206,712 |
$16,576.16 649,536,050.16 TAIX |
8,100,000,000 TAIX |
|||
2005 |
$0.9977 |
0.01% | 0.05% | $352,009,824 |
$16,463.94 16,501.89 GHO |
352,821,318.81 GHO |
|||
2006 |
$0.0807 |
0.37% | 34.32% | -- |
$16,388.6 203,080.55 EDUM |
-- EDUM |
|||
2007 |
$0.013991 |
0.7% | 11.98% | $3,365,441.25 |
$16,388.31 1,171,346.58 SAUCE |
240,543,304 SAUCE |
|||
2008 |
$0.01555 |
6.14% | 38.71% | $15,550,000 |
$16,291.84 1,047,706.75 SINGULARRY |
1,000,000,000 SINGULARRY |
|||
2009 |
$0.1595 |
3.63% | 21.38% | $44,735,952 |
$16,170.34 101,381.44 KNTQ |
280,476,190 KNTQ |
|||
2010 |
$0.000399 |
0.01% | 12.51% | $99,750 |
$15,959.1 39,997,744.36 OXY |
250,000,000 OXY |
|||
2011 |
$70.28 |
0.43% | 0.85% | $228,410 |
$15,925.73 226.6 SFIN |
3,250 SFIN |
|||
2012 |
$7.1038 |
0.53% | 0.17% | -- |
$15,916.41 2,240.55 PRI |
-- PRI |
|||
2013 |
$0.000826 |
18.45% | 20.65% | $409,415 |
$15,833.89 19,177,484.41 CQT |
495,870,038 CQT |
|||
2014 |
$0.000594 |
5.11% | 14.72% | -- |
$15,810.63 26,617,222.22 LM |
-- LM |
|||
2015 |
$0.005509 |
0.13% | 0.15% | -- |
$15,762.75 2,861,272.46 DCT |
-- DCT |
|||
2016 |
$0.00342 |
0.06% | 0.23% | $3,420,000 |
$15,709.36 4,593,380.12 LVLY |
1,000,000,000 LVLY |
|||
2017 |
$0.3314 |
1.5% | 9.86% | $3,314,000 |
$15,653.62 47,234.82 IMO |
10,000,000 IMO |
|||
2018 |
$0.005233 |
2.19% | 76.76% | $395,091.5 |
$15,635.53 2,987,871.2 KUVI |
75,500,000 KUVI |
|||
2019 |
$0.001485 |
0.34% | 17.98% | $1,369,237 |
$15,618.72 10,517,656.57 BENJI |
922,044,870 BENJI |
|||
2020 |
$0.000442 |
3.89% | 9.16% | $424,953.47 |
$15,552.27 35,186,131.22 RFC |
961,433,198 RFC |
|||
2021 |
$0.2264 |
6.06% | 10.08% | -- |
$15,544.8 68,660.78 PRIME |
-- PRIME |
|||
2022 |
$0.0000433 |
0.19% | 11.79% | $346,173.75 |
$15,491.13 358,093,619.97 BRG |
8,002,167,205 BRG |
|||
2023 |
$0.005437 |
0.5% | 17.16% | $6,699,186 |
$15,465.99 2,844,581.57 EVER |
1,232,147,464 EVER |
|||
2024 |
$0.001008 |
0.2% | 18.15% | -- |
$15,413 15,290,674.6 DVO |
-- DVO |
|||
2025 |
$0.002037 |
16.27% | 1.91% | -- |
$15,388.36 7,554,423.17 WZRD |
-- WZRD |
|||
2026 |
$30.9373 |
4.31% | 3.19% | $10,828,055 |
$15,367.23 496.72 GAME |
350,000 GAME |
|||
2027 |
$0.2384 |
0.67% | 0.67% | -- |
$15,241.57 63,932.76 INDEX |
-- INDEX |
|||
2028 |
$0.000207 |
0.02% | 0.0% | -- |
$14,943.4 72,190,338.16 CERE |
-- CERE |
|||
2029 |
$0.0023 |
0.13% | 72.28% | $2,300,000 |
$14,842.61 6,453,308.7 ZYRA |
1,000,000,000 ZYRA |
|||
2030 |
$0.00968 |
1.15% | 7.95% | -- |
$14,762.8 1,525,082.64 AREA |
-- AREA |
|||
2031 |
$0.000000402 |
0.42% | 2.51% | $42,837 |
$14,724.67 36,628,532,338.31 TCAPY |
106,560,000,000 TCAPY |
|||
2032 |
$0.01043 |
2.34% | 7.09% | $1,043,005.44 |
$14,655.26 1,405,106.42 XRPHAI |
100,000,520 XRPHAI |
|||
2033 |
$0.071332 |
1.14% | 3.12% | $109,855,680 |
$14,595 204,606.63 BAN |
1,540,061,675 BAN |
|||
2034 |
$0.001448 |
91.35% | 42.06% | $292,496 |
$14,493.05 10,009,012.43 FRAG |
202,000,000 FRAG |
|||
2035 |
$0.000672 |
0.0% | 0.15% | $31,613.39 |
$14,330.06 21,324,494.05 ISK |
47,043,731 ISK |
|||
2036 |
$0.000157 |
1.26% | 8.28% | $26,180.51 |
$14,299.93 91,082,356.69 BITBOARD |
166,754,836 BITBOARD |
|||
2037 |
$0.1092 |
1.89% | 0.64% | $11,793,600 |
$14,253.63 130,527.75 DEXT |
108,000,000 DEXT |
|||
2038 |
$0.003586 |
2.29% | 13.45% | $746,425.88 |
$14,163.28 3,949,604.02 ECHO |
208,150,000 ECHO |
|||
2039 |
$0.0089 |
2.63% | 61.01% | $1,602,000 |
$14,151.87 1,590,097.75 VXT |
180,000,000 VXT |
|||
2040 |
$0.006966 |
2.0% | 11.87% | -- |
$14,020.9 2,012,761.99 XAI |
-- XAI |
|||
2041 |
$0.000469 |
0.2% | 10.11% | $1,154,699.12 |
$13,885.22 29,606,012.79 VARA |
2,462,044,954 VARA |
|||
2042 |
$0.006778 |
3.99% | 0.52% | $1,390,192.75 |
$13,747.51 2,028,254.65 CDL |
205,103,674 CDL |
|||
2043 |
$0.000264 |
0.38% | 0.38% | -- |
$13,695.35 51,876,325.76 SCOMP |
-- SCOMP |
|||
2044 |
$0.006469 |
0.38% | 7.96% | $1,266,777.38 |
$13,652.62 2,110,468.39 DIMO |
195,822,755 DIMO |
|||
2045 |
-- |
0.0% | 0.0% | -- |
$13,615.44 -- PLN |
-- PLN |
|||
2046 |
$0.00044 |
0.68% | 1.81% | -- |
$13,566.6 30,809,374.57 RJV |
-- RJV |
|||
2047 |
$0.00003 |
3.88% | 4.4% | $1,203.23 |
$13,478.5 449,283,333.33 CHICA |
40,107,769 CHICA |
|||
2048 |
$0.211 |
1.93% | 10.7% | $5,785,127.5 |
$13,442.3 63,707.58 PPC |
27,417,665 PPC |
|||
2049 |
$0.00386 |
0.26% | 0.26% | -- |
$13,417.33 3,475,992.23 PBX |
-- PBX |
|||
2050 |
$0.0000000346 |
1.85% | 0.72% | -- |
$13,367.02 386,442,863,379.19 TITANX |
-- TITANX |
|||
2051 |
$0.048436 |
0.63% | 5.92% | $1,392,535 |
$13,319.73 274,996.49 ORTA |
28,750,000 ORTA |
|||
2052 |
$0.013207 |
0.86% | 0.99% | $494,546.41 |
$13,302.06 1,007,197.7 BABY |
37,445,780 BABY |
|||
2053 |
$0.00045 |
3.45% | 7.78% | -- |
$13,234.07 29,409,044.44 NIM |
-- NIM |
|||
2054 |
$0.000323 |
3.29% | 7.43% | -- |
$13,143.73 40,692,662.54 FNTIO |
-- FNTIO |
|||
2055 |
$0.000997 |
2.05% | 5.42% | $209,370 |
$13,059.14 13,098,435.31 VT |
210,000,000 VT |
|||
2056 |
$0.0104 |
4.32% | 9.33% | $93,069,600 |
$13,032.04 1,253,080.77 BLUE |
8,949,000,000 BLUE |
|||
2057 |
$0.000289 |
11.2% | 20.93% | $217,069 |
$12,967.13 44,820,884.17 DELABS |
750,300,000 DELABS |
|||
2058 |
$0.015793 |
0.23% | 1.15% | $3,549,559.5 |
$12,913 817,640.73 BTX |
224,755,243 BTX |
|||
2059 |
$0.001467 |
0.2% | 23.02% | $1,404,463.38 |
$12,863.22 8,768,384.46 MIGGLES |
957,371,091 MIGGLES |
|||
2060 |
$0.00016 |
0.63% | 0.63% | $640,000 |
$12,743.64 79,647,750 WAHED |
4,000,000,000 WAHED |
|||
2061 |
$0.001175 |
2.0% | 28.51% | $9,638,931 |
$12,736.4 10,839,489.36 DOVU |
8,203,345,326 DOVU |
|||
2062 |
$0.5089 |
0.37% | 10.67% | -- |
$12,698.13 24,952.11 JMPT |
-- JMPT |
|||
2063 |
$0.000108 |
0.0% | 0.0% | -- |
$12,474.56 115,505,185.19 DLB |
-- DLB |
|||
2064 |
$0.000552 |
2.85% | 12.56% | -- |
$12,470.67 22,591,793.48 TEVA |
-- TEVA |
|||
2065 |
$0.009293 |
15.47% | 19.48% | $616,688,779,264 |
$12,432.79 1,337,866.14 BOBO |
66,360,568,553,344 BOBO |
|||
2066 |
$0.015731 |
0.03% | 0.01% | $326,600 |
$12,421.95 789,647.83 BTAF |
20,761,561 BTAF |
|||
2067 |
$0.002991 |
7.0% | 0.6% | $2,990,949.5 |
$12,352.35 4,129,839.52 CAR |
999,983,145 CAR |
|||
2068 |
$0.07723 |
1.04% | 13.76% | -- |
$12,333.24 159,694.94 RSC |
-- RSC |
|||
2069 |
$0.08968 |
1.81% | 6.92% | $89,680,000 |
$12,276.34 136,890.5 SVTS |
1,000,000,000 SVTS |
|||
2070 |
$0.09 |
0.66% | 15.78% | -- |
$12,187.14 135,412.67 RED |
-- RED |
|||
2071 |
$0.0009 |
1.24% | 29.22% | $164,691 |
$12,143.38 13,492,644.44 INI |
182,990,000 INI |
|||
2072 |
$0.00052 |
0.19% | 2.69% | -- |
$12,135.49 23,337,480.77 BRIC |
-- BRIC |
|||
2073 |
$0.002679 |
1.36% | 8.62% | $8,037 |
$12,111.69 4,520,974.24 GENE |
3,000,000 GENE |
|||
2074 |
$0.01013 |
0.1% | 3.96% | -- |
$12,105.28 1,194,993.09 LTX |
-- LTX |
|||
2075 |
$0.00276 |
0.0% | 0.0% | -- |
$11,947.36 4,328,753.62 LZM |
-- LZM |
|||
2076 |
$0.010303 |
0.15% | 0.94% | $20,227.37 |
$11,929.15 1,157,832.67 YACHT |
1,963,250 YACHT |
|||
2077 |
$0.043642 |
0.11% | 27.08% | $547,510.56 |
$11,731.91 268,821.55 OGPU |
12,545,497 OGPU |
|||
2078 |
$0.000419 |
0.17% | 20.18% | -- |
$11,585.11 27,649,427.21 XTM |
-- XTM |
|||
2079 |
$0.0000179 |
6.66% | 68.86% | -- |
$11,528.91 642,279,108.64 GETA |
-- GETA |
|||
2080 |
$0.000221 |
0.0% | 0.0% | -- |
$11,322.44 51,232,760.18 FLURRY |
-- FLURRY |
|||
2081 |
$1.5103 |
1.03% | 2.01% | -- |
$11,267.18 7,460.23 VATRENI |
-- VATRENI |
|||
2082 |
$0.033139 |
0.78% | 2.08% | $3,604,255 |
$11,242.35 339,248.32 TRUNK |
108,761,745 TRUNK |
|||
2083 |
$0.01528 |
1.23% | 7.0% | -- |
$11,086.33 725,545.16 LNDX |
-- LNDX |
|||
2084 |
$0.000042 |
22.65% | 125.43% | $83,960 |
$11,070.03 263,697,713.2 NEKO |
2,000,000,000 NEKO |
|||
2085 |
$0.000379 |
1.04% | 10.55% | -- |
$11,067.54 29,201,952.51 ZF |
-- ZF |
|||
2086 |
$358.98 |
1.35% | 7.13% | $538,470 |
$11,044.59 30.7666 HDX |
1,500 HDX |
|||
2087 |
$0.01907 |
0.73% | 1.78% | $5,053,550 |
$10,978.1 575,673.83 ORBR |
265,000,000 ORBR |
|||
2088 |
$0.003418 |
2.06% | 0.7% | $116,895.6 |
$10,825.17 3,167,106.5 00 |
34,200,000 00 |
|||
2089 |
$0.004919 |
4.06% | 4.03% | -- |
$10,804.28 2,196,438.3 OMIKAMI |
-- OMIKAMI |
|||
2090 |
$0.01503 |
9.07% | 9.98% | $1,126,859.88 |
$10,793.9 718,157.02 RVF |
74,974,047 RVF |
|||
2091 |
$0.001323 |
0.0% | 1.06% | $1,323,000 |
$10,719.78 8,102,630.39 SNPT |
1,000,000,000 SNPT |
|||
2092 |
$0.000279 |
13.41% | 3.58% | $1,395,000 |
$10,551.79 37,820,035.84 SSG |
5,000,000,000 SSG |
|||
2093 |
$0.008251 |
0.32% | 1.84% | $1,443,658.12 |
$10,508.49 1,273,601.99 PNK |
174,967,657 PNK |
|||
2094 |
$0.01117 |
15.06% | 15.51% | -- |
$10,444.15 935,017.91 VPEPE |
-- VPEPE |
|||
2095 |
$0.014603 |
0.75% | 7.03% | $820,688.62 |
$10,411.25 712,952.82 MVRK |
56,200,000 MVRK |
|||
2096 |
$0.0000052 |
1.7% | 11.15% | $52,450 |
$10,410.45 2,002,009,615.38 HIBS |
10,086,444,804 HIBS |
|||
2097 |
$0.000423 |
0.47% | 1.9% | $11,318.13 |
$10,410.12 24,610,212.77 PYM |
26,756,814 PYM |
|||
2098 |
$0.000584 |
12.57% | 21.92% | $4,672 |
$10,407.55 17,821,147.26 BKS |
8,000,000 BKS |
|||
2099 |
$0.0000856 |
14.29% | 9.7% | -- |
$10,352.86 120,874,022.18 扭羊歌 |
-- 扭羊歌 |
|||
2100 |
$0.007062 |
0.34% | 7.16% | $6,279,295 |
$10,348.6 1,465,392.24 SCARCITY |
889,166,650 SCARCITY |
