सारी भाषाएँ
-
क्रिप्टोकरेंसी
-
एक्सचेंजों
-
मीडिया
शीर्ष क्रिप्टोक्यूरेंसी 24 घंटे की मात्रा द्वारा रैंक की गई
# |
नाम |
कीमत |
24 घंटों % |
7दिन % |
बाज़ार आकार |
मात्रा（24 घंटों） |
परिसंचारी आपूर्ति |
वॉल्यूम ग्राफ（7दिन） |
|
|---|---|---|---|---|---|---|---|---|---|
2001 |
$0.3847 |
3.0% | 1.79% | -- |
$70,251 182,612.43 CAU |
-- CAU |
|||
2002 |
$0.03705 |
0.54% | 0.94% | -- |
$70,173.89 1,894,032.12 PBX |
-- PBX |
|||
2003 |
$0.016 |
2.02% | 3.09% | -- |
$70,105.15 4,381,571.88 LYNX |
-- LYNX |
|||
2004 |
$0.00067 |
2.0% | 0.37% | $6,011,408 |
$70,068.41 104,579,716.42 AMO |
8,972,250,815 AMO |
|||
2005 |
$0.018931 |
2.31% | 8.27% | $18,931,000 |
$69,968.19 3,695,958.48 FURI |
1,000,000,000 FURI |
|||
2006 |
$0.000863 |
9.44% | 8.13% | $863,000 |
$69,751.05 80,823,928.16 CTD |
1,000,000,000 CTD |
|||
2007 |
$0.011635 |
7.17% | 9.48% | $11,635,000 |
$69,687.96 5,989,510.96 BSX |
1,000,000,000 BSX |
|||
2008 |
$0.001237 |
0.64% | 1.2% | $318.69 |
$69,658.52 56,312,465.64 THN |
257,630 THN |
|||
2009 |
$0.00011 |
11.29% | 67.54% | $8,470 |
$69,561.17 632,374,272.73 DEFAI |
77,000,000 DEFAI |
|||
2010 |
$0.1013 |
8.33% | 1.85% | -- |
$69,494.58 686,027.44 TWELVE |
-- TWELVE |
|||
2011 |
$0.010901 |
5.55% | 13.48% | $2,336,106.5 |
$69,449.7 6,370,947.62 MAN |
214,302,041 MAN |
|||
2012 |
$0.9317 |
3.17% | 5.37% | -- |
$69,384.04 74,470.37 STIK |
-- STIK |
|||
2013 |
$0.000544 |
1.63% | 14.6% | $384,139.84 |
$69,024.57 126,883,400.74 GORILLA |
706,139,413 GORILLA |
|||
2014 |
$0.081195 |
0.28% | 0.24% | -- |
$68,925.89 848,893.28 CPC |
-- CPC |
|||
2015 |
$0.005576 |
4.73% | 8.01% | $5,576,000 |
$68,852.26 12,347,966.28 IMGN |
1,000,000,000 IMGN |
|||
2016 |
$0.000906 |
15.97% | 44.36% | -- |
$68,790.54 75,927,748.34 BLINK |
-- BLINK |
|||
2017 |
$0.00466 |
22.91% | 3.03% | $1,531,586.62 |
$68,734.17 14,749,821.89 VPAD |
328,666,667 VPAD |
|||
2018 |
$0.03739 |
3.15% | 6.91% | -- |
$68,593.04 1,834,529.02 SUIP |
-- SUIP |
|||
2019 |
$0.0000457 |
7.98% | 1.87% | -- |
$68,536.18 1,499,041,557.31 BHO |
-- BHO |
|||
2020 |
$0.0000000937 |
14.08% | 8.57% | $3,040,465.25 |
$68,534.02 731,109,091,335.8 CWIF |
32,435,157,788,696 CWIF |
|||
2021 |
$0.8264 |
1.88% | 4.34% | -- |
$68,515.65 82,908.58 PHY |
-- PHY |
|||
2022 |
$0.0269 |
0.0% | 2.18% | -- |
$68,369.1 2,541,602.23 VICS |
-- VICS |
|||
2023 |
$0.000914 |
0.0% | 0.0% | $4,570 |
$68,205 74,622,538.29 MUDOL2 |
5,000,000 MUDOL2 |
|||
2024 |
$0.025756 |
8.15% | 11.28% | $1,425,445.75 |
$67,823.49 2,633,308.36 MDAO |
55,344,221 MDAO |
|||
2025 |
$0.001079 |
5.52% | 35.54% | $1,078,852.88 |
$67,731.71 62,772,669.14 NOMNOM |
999,863,654 NOMNOM |
|||
2026 |
$0.007269 |
3.53% | 0.21% | $1,756,675 |
$67,688.37 9,311,923.24 VELAR |
241,666,667 VELAR |
|||
2027 |
$0.002864 |
3.37% | 10.59% | $81,051.2 |
$67,665.64 23,626,270.95 Y8U |
28,300,000 Y8U |
|||
2028 |
$0.8306 |
9.11% | 27.25% | $41,530,000 |
$67,638.78 81,433.64 WELF |
50,000,000 WELF |
|||
2029 |
$0.03055 |
6.97% | 25.38% | -- |
$67,587.28 2,212,349.59 HEU |
-- HEU |
|||
2030 |
$0.001127 |
2.83% | 19.43% | -- |
$67,556.3 59,943,478.26 WAM |
-- WAM |
|||
2031 |
$0.011541 |
17.29% | 14.81% | -- |
$67,539.45 5,852,131.53 GPUS |
-- GPUS |
|||
2032 |
$0.055398 |
1.31% | 14.06% | $1,107,960 |
$67,503.16 1,218,512.58 PINGO |
20,000,000 PINGO |
|||
2033 |
$0.000144 |
0.69% | 25.39% | $288,000 |
$67,346.39 467,683,263.89 EML |
2,000,000,000 EML |
|||
2034 |
$0.003785 |
0.24% | 2.05% | $308,363.94 |
$67,278.78 17,775,107 ZENQ |
81,470,000 ZENQ |
|||
2035 |
$0.3463 |
0.96% | 1.02% | $4,145,613 |
$66,927.31 193,263.96 KRL |
11,971,161 KRL |
|||
2036 |
$0.000194 |
8.38% | 8.07% | -- |
$66,888.85 344,787,886.6 MELOS |
-- MELOS |
|||
2037 |
$47.3855 |
1.29% | 0.52% | -- |
$66,778.68 1,409.26 KOGE |
-- KOGE |
|||
2038 |
$0.011991 |
1.18% | 2.23% | $599,550,016 |
$66,777.24 5,568,946.71 FXY |
50,000,000,000 FXY |
|||
2039 |
$0.00000218 |
5.83% | 21.58% | -- |
$66,571.63 30,537,444,954.13 NABOX |
-- NABOX |
|||
2040 |
$0.007686 |
1.4% | 10.11% | $7,686,000 |
$66,344.52 8,631,865.73 ORNG |
1,000,000,000 ORNG |
|||
2041 |
$0.018842 |
1.93% | 9.43% | $1,159,844.12 |
$66,153.31 3,510,949.47 AIT |
61,556,317 AIT |
|||
2042 |
$0.001138 |
6.26% | 24.38% | $47,874,524,053,504 |
$66,123.95 58,105,404.22 DESCI |
42,069,000,000,000,000 DESCI |
|||
2043 |
$0.000214 |
0.93% | 1.43% | $42,800 |
$66,009.03 308,453,411.21 SPO |
200,000,000 SPO |
|||
2044 |
$0.0000000955 |
1.32% | 32.23% | $95,517.3 |
$65,998.33 690,956,821,434.44 GINNANCTO |
1,000,000,000,000 GINNANCTO |
|||
2045 |
$0.0216 |
0.14% | 3.14% | -- |
$65,996.33 3,055,385.65 FPS |
-- FPS |
|||
2046 |
$0.2159 |
0.64% | 8.07% | $4,533,900 |
$65,628.44 303,976.1 DOGI |
21,000,000 DOGI |
|||
2047 |
$0.0226 |
2.73% | 12.44% | $1,877,386 |
$65,448 2,895,929.2 PAID |
83,070,175 PAID |
|||
2048 |
$0.03003 |
1.93% | 5.74% | $613,843.25 |
$65,416.5 2,178,371.63 AXM |
20,441,000 AXM |
|||
2049 |
$0.000264 |
1.25% | 8.63% | $264,000 |
$65,201.62 246,975,833.33 MIDLE |
1,000,000,000 MIDLE |
|||
2050 |
$0.02391 |
7.36% | 19.07% | $6,131,274.5 |
$65,061.04 2,721,080.72 LIBRA |
256,431,390 LIBRA |
|||
2051 |
$0.000102 |
0.99% | 0.98% | $4,523.85 |
$64,831 635,598,039.22 HI |
44,351,450 HI |
|||
2052 |
$0.0812 |
0.17% | 0.3% | -- |
$64,766.58 797,617.98 CPC |
-- CPC |
|||
2053 |
$0.000245 |
14.49% | 59.88% | $122,980.46 |
$64,719.06 264,159,428.57 VITE |
501,961,055 VITE |
|||
2054 |
$2.6675 |
0.81% | 22.44% | -- |
$64,493.22 24,177.4 LUM |
-- LUM |
|||
2055 |
$0.000635 |
9.8% | 28.57% | -- |
$64,440.44 101,481,007.87 UNILAPSE |
-- UNILAPSE |
|||
2056 |
$0.003031 |
0.23% | 3.84% | $347,593.12 |
$64,281 21,207,852.19 CBL |
114,679,351 CBL |
|||
2057 |
$0.1366 |
1.94% | 7.32% | $105,398,480 |
$64,275.73 470,539.75 LCX |
771,584,751 LCX |
|||
2058 |
$0.007531 |
3.28% | 0.85% | $2,603,037 |
$64,259.72 8,532,694.2 HNS |
345,642,939 HNS |
|||
2059 |
$0.003436 |
0.29% | 10.79% | $429,500 |
$64,220.59 18,690,509.31 AIX |
125,000,000 AIX |
|||
2060 |
$0.001318 |
1.27% | 3.17% | $11,862 |
$64,197.5 48,708,270.11 SMX |
9,000,000 SMX |
|||
2061 |
$0.097 |
3.63% | 8.41% | $4,939,725 |
$64,196.16 661,816.08 ANT |
50,925,000 ANT |
|||
2062 |
$1.1824 |
2.89% | 2.48% | $13,006,400 |
$64,050.77 54,170.14 REP |
11,000,000 REP |
|||
2063 |
$0.000107 |
0.17% | 7.52% | $1,070,000 |
$63,997.62 598,108,598.13 CATGOLD |
10,000,000,000 CATGOLD |
|||
2064 |
$0.0971 |
3.53% | 8.52% | $3,830,241 |
$63,913 658,218.33 ANT |
39,609,523 ANT |
|||
2065 |
$0.008872 |
0.87% | 0.97% | -- |
$63,881.64 7,200,365.19 KCAL |
-- KCAL |
|||
2066 |
$0.000937 |
0.43% | 9.35% | $4,263,350 |
$63,784.25 68,072,838.85 FREEDOG |
4,550,000,000 FREEDOG |
|||
2067 |
$21.6091 |
0.45% | 0.63% | -- |
$63,725.36 2,949.01 CONX |
-- CONX |
|||
2068 |
$0.0000014 |
4.76% | 8.5% | $2,795,954 |
$63,360.5 45,257,500,000 NEXA |
1,997,110,000,000 NEXA |
|||
2069 |
$0.002476 |
0.48% | 0.41% | $9,044.03 |
$63,354.68 25,587,512.12 MOJO |
3,652,678 MOJO |
|||
2070 |
$0.005206 |
1.87% | 9.43% | -- |
$63,254.46 12,150,299.65 RBX |
-- RBX |
|||
2071 |
$0.8542 |
3.08% | 9.6% | $1,537,560 |
$63,205.43 73,993.71 GFI |
1,800,000 GFI |
|||
2072 |
$0.000367 |
3.16% | 10.92% | $48,260.5 |
$63,161.51 172,102,207.08 CHPD |
131,500,000 CHPD |
|||
2073 |
$0.2498 |
0.16% | 0.24% | $9,015,182 |
$63,029.91 252,321.5 ROG |
36,089,600 ROG |
|||
2074 |
$0.7 |
7.86% | 2.35% | $1,366,218 |
$62,986.49 89,980.7 TAP |
1,951,740 TAP |
|||
2075 |
$0.02439 |
0.09% | 0.37% | $1,972,653.75 |
$62,952.8 2,581,090.61 ADM |
80,879,612 ADM |
|||
2076 |
$0.001344 |
5.82% | 8.63% | $238,817.69 |
$62,574.61 46,558,489.58 X2Y2 |
177,691,730 X2Y2 |
|||
2077 |
$0.001998 |
117.41% | 31.97% | $1,998,000 |
$62,480.35 31,271,446.45 BLUB |
1,000,000,000 BLUB |
|||
2078 |
$0.01632 |
3.26% | 17.99% | $6,253,283 |
$62,455.64 3,826,938.73 NTX |
383,166,845 NTX |
|||
2079 |
$0.00052 |
4.24% | 19.69% | $218,399,992,971,264 |
$62,063.07 119,352,057.69 GORILLA |
420,000,000,000,000,000 GORILLA |
|||
2080 |
$0.00000162 |
5.26% | 13.83% | $195,749.34 |
$61,877.57 38,196,030,864.2 LTD |
120,832,928,580 LTD |
|||
2081 |
$0.1405 |
1.08% | 4.57% | $24,326,308 |
$61,847.2 440,193.59 ARRR |
173,140,983 ARRR |
|||
2082 |
$0.000358 |
7.03% | 12.3% | $928,652 |
$61,538.42 171,895,027.93 NODL |
2,594,000,000 NODL |
|||
2083 |
$0.02101 |
0.28% | 6.21% | -- |
$61,332.62 2,919,210.85 GROW |
-- GROW |
|||
2084 |
$0.00164 |
9.04% | 6.42% | $33,790.5 |
$61,330.92 37,396,902.44 TRCL |
20,603,966 TRCL |
|||
2085 |
$58.0986 |
0.09% | 14.74% | -- |
$61,101.97 1,051.69 BitBEDR |
-- BitBEDR |
|||
2086 |
$0.001173 |
16.37% | 15.93% | -- |
$61,069.73 52,062,855.92 OPN |
-- OPN |
|||
2087 |
$0.001818 |
10.71% | 1.56% | $517,603.78 |
$60,913.95 33,506,023.1 YOURAI |
284,710,552 YOURAI |
|||
2088 |
$0.00135 |
2.46% | 14.71% | -- |
$60,898.03 45,109,651.85 EQX |
-- EQX |
|||
2089 |
$0.000935 |
3.92% | 3.72% | -- |
$60,734.89 64,957,101.6 FAR |
-- FAR |
|||
2090 |
$0.00177 |
1.45% | 3.75% | $19,559,912 |
$60,552.62 34,210,519.77 TDROP |
11,050,797,860 TDROP |
|||
2091 |
$0.2411 |
3.41% | 0.17% | $4,830,107.5 |
$60,348.66 250,305.52 MYST |
20,033,628 MYST |
|||
2092 |
$0.2237 |
3.24% | 19.95% | $4,697,700 |
$60,272 269,432.28 BTCS |
21,000,000 BTCS |
|||
2093 |
$0.08046 |
3.71% | 12.81% | -- |
$60,236 748,645.29 CLOUD |
-- CLOUD |
|||
2094 |
$0.00153 |
3.1% | 4.57% | $120,735.97 |
$59,911.19 39,157,640.52 AOG |
78,912,400 AOG |
|||
2095 |
$0.00024 |
0.83% | 1.24% | -- |
$59,878.37 249,493,208.33 PYI |
-- PYI |
|||
2096 |
$0.00000699 |
0.85% | 0.87% | $3,885,706.5 |
$59,839.57 8,560,739,628.04 GUI |
555,895,061,727 GUI |
|||
2097 |
$0.00000000000113 |
13.3% | 13.3% | -- |
$59,784.94 52,767,868,806,157,216 SMILEY |
-- SMILEY |
|||
2098 |
$37.0261 |
0.49% | 0.76% | -- |
$59,750.89 1,613.75 AIH |
-- AIH |
|||
2099 |
$0.003902 |
4.78% | 7.93% | -- |
$59,662.29 15,290,181.96 AURA |
-- AURA |
|||
2100 |
$0.002236 |
4.81% | 30.57% | $2,236,000 |
$59,661.03 26,682,034.88 SUAI |
1,000,000,000 SUAI |
