सारी भाषाएँ
-
क्रिप्टोकरेंसी
-
एक्सचेंजों
-
मीडिया
शीर्ष क्रिप्टोक्यूरेंसी 24 घंटे की मात्रा द्वारा रैंक की गई
# |
नाम |
कीमत |
24 घंटों % |
7दिन % |
बाज़ार आकार |
मात्रा（24 घंटों） |
परिसंचारी आपूर्ति |
वॉल्यूम ग्राफ（7दिन） |
|
|---|---|---|---|---|---|---|---|---|---|
2001 |
$0.001322 |
0.84% | 3.36% | $754,532 |
$87,520 66,202,723.15 CNDY |
570,750,476 CNDY |
|||
2002 |
$0.0000434 |
1.47% | 10.93% | $3,008,172.5 |
$87,437.27 2,014,683,640.55 MRSOON |
69,312,732,161 MRSOON |
|||
2003 |
$0.080551 |
3.2% | 0.79% | $4,561,492.5 |
$87,232.69 1,082,949.81 JUNO |
56,628,627 JUNO |
|||
2004 |
$0.000073 |
3.86% | 13.99% | $850,645.38 |
$86,906.21 1,190,985,473.48 GMM |
11,657,467,407 GMM |
|||
2005 |
$0.000643 |
1.07% | 9.73% | $6,789 |
$86,900 135,225,557.47 DUEL |
10,556,466 DUEL |
|||
2006 |
$0.02507 |
0.76% | 7.87% | -- |
$86,332 3,443,637.81 FOG |
-- FOG |
|||
2007 |
$0.0000438 |
0.0% | 0.0% | -- |
$86,318 1,969,831,127.34 XFILE |
-- XFILE |
|||
2008 |
$0.033 |
197.17% | 4672.73% | -- |
$86,177 2,611,424.24 LUCI |
-- LUCI |
|||
2009 |
$0.004508 |
0.62% | 0.38% | $126,168 |
$86,175 19,116,015.97 SWAN |
27,999,979 SWAN |
|||
2010 |
$0.0000428 |
2.25% | 3.28% | $427,300 |
$86,113 2,013,868,101.03 HOLD |
10,000,000,000 HOLD |
|||
2011 |
$0.000171 |
15.98% | 65.77% | $184,000 |
$86,013 503,000,000 DOGEN |
1,000,000,000 DOGEN |
|||
2012 |
-- |
0.0% | 0.0% | -- |
$85,798 -- UST |
-- UST |
|||
2013 |
$0.002803 |
6.03% | 8.27% | -- |
$85,714 30,579,379.24 UNO |
-- UNO |
|||
2014 |
$0.001429 |
0.28% | 2.32% | $1,429,000 |
$85,305.29 59,695,794.26 RENQ |
1,000,000,000 RENQ |
|||
2015 |
$0.02515 |
1.37% | 6.77% | -- |
$85,135 3,385,089.46 DMCC |
-- DMCC |
|||
2016 |
$0.021037 |
18.25% | 19.63% | $1,655,329.12 |
$85,097.56 4,045,137.61 FACTR |
78,686,560 FACTR |
|||
2017 |
$0.0000000576 |
2.35% | 6.29% | $3,918,987.5 |
$84,976.07 1,476,006,746,381.9 AKITA |
68,071,541,209,831 AKITA |
|||
2018 |
$0.344 |
0.81% | 4.55% | $4,118,079.5 |
$84,864.59 246,699.39 KRL |
11,971,161 KRL |
|||
2019 |
$0.000325 |
0.19% | 1.77% | $843,050 |
$84,762.05 260,806,307.69 NODL |
2,594,000,000 NODL |
|||
2020 |
$0.003291 |
3.29% | 9.79% | $3,291,000 |
$84,699.79 25,736,794.29 WIFI |
1,000,000,000 WIFI |
|||
2021 |
$0.001892 |
0.58% | 6.71% | $221,364 |
$84,626 44,728,329.81 ZULU |
117,000,000 ZULU |
|||
2022 |
$0.000387 |
1.02% | 1.02% | -- |
$84,395 218,074,935.4 DAGS |
-- DAGS |
|||
2023 |
$0.1304 |
8.58% | 5.16% | $7,079,186 |
$84,290 646,395.71 DEXTF |
54,288,236 DEXTF |
|||
2024 |
$0.001343 |
0.07% | 4.14% | $2,007,785 |
$84,268.59 62,746,530.16 ANLOG |
1,495,000,000 ANLOG |
|||
2025 |
$0.00000374 |
1.08% | 0.53% | $30,832 |
$84,261 22,529,679,144.39 YBDBD |
8,200,000,000 YBDBD |
|||
2026 |
$0.009112 |
4.69% | 19.11% | $1,144,252.25 |
$84,224.76 9,243,279.19 RWAINC |
125,576,416 RWAINC |
|||
2027 |
$0.001772 |
1.94% | 8.89% | -- |
$84,077 47,447,516.93 ZTX |
-- ZTX |
|||
2028 |
$0.1556 |
3.79% | 0.06% | $539,561 |
$83,995 539,813.62 TEER |
3,460,946 TEER |
|||
2029 |
$308.88 |
3.44% | 8.91% | $3,365,865.25 |
$83,619.8 270.72 GRAIL |
10,897 GRAIL |
|||
2030 |
$0.024222 |
0.16% | 13.23% | $2,422,200 |
$83,532.56 3,448,623.57 OPTIMUS |
100,000,000 OPTIMUS |
|||
2031 |
$0.000115 |
1.95% | 15.12% | $135,030 |
$83,398 722,686,308.49 AIRDROP |
1,170,000,000 AIRDROP |
|||
2032 |
$1.1777 |
7.79% | 6.08% | $4,121,948.75 |
$83,180.89 70,629.95 PAIN |
3,499,999 PAIN |
|||
2033 |
$0.002485 |
0.68% | 8.32% | $12,760,972 |
$83,167.43 33,467,778.67 PVT |
5,135,200,000 PVT |
|||
2034 |
$0.3588 |
0.48% | 1.94% | $12,722,450 |
$83,037.99 231,432.53 RESCUE |
35,458,333 RESCUE |
|||
2035 |
$0.2225 |
4.59% | 20.28% | -- |
$83,031 373,173.03 MCTP |
-- MCTP |
|||
2036 |
$0.473 |
5.1% | 35.14% | $9,933,000 |
$82,931.27 175,330.38 TRAC |
21,000,000 TRAC |
|||
2037 |
$0.001737 |
0.74% | 7.34% | $87,200 |
$82,569 47,535,405.87 INVITE |
50,000,000 INVITE |
|||
2038 |
$0.002497 |
11.26% | 15.43% | $56,267 |
$82,276 32,949,939.93 LOE |
22,660,957 LOE |
|||
2039 |
$0.000235 |
20.51% | 6.0% | $235,000 |
$82,228 349,906,382.98 BATCH |
1,000,000,000 BATCH |
|||
2040 |
$0.00061 |
0.98% | 1.48% | -- |
$81,934 134,214,621.52 WLKN |
-- WLKN |
|||
2041 |
$0.0000378 |
2.28% | 16.17% | $3,541,289.75 |
$81,929.48 2,170,317,350.99 SMURFCAT |
93,809,000,000 SMURFCAT |
|||
2042 |
$0.034113 |
2.28% | 0.81% | -- |
$81,809 2,398,176.65 QANX |
-- QANX |
|||
2043 |
$0.065921 |
21.36% | 36.33% | -- |
$81,630 1,238,300.39 LNDX |
-- LNDX |
|||
2044 |
$0.074034 |
72.92% | 75.52% | $12,305,485 |
$81,359.91 1,098,953.32 BBT |
166,213,964 BBT |
|||
2045 |
$0.00024 |
2.57% | 2.26% | $75,020 |
$81,320 338,833,333.33 GODL |
310,000,000 GODL |
|||
2046 |
$13.3277 |
3.53% | 13.64% | -- |
$81,242 6,095.73 MSQ |
-- MSQ |
|||
2047 |
$0.000922 |
51.74% | 51.13% | $35,558 |
$81,124 88,006,075.07 SNS |
38,517,492 SNS |
|||
2048 |
$0.01314 |
0.49% | 3.32% | $13,140,000 |
$81,041.83 6,167,566.97 ISLAND |
1,000,000,000 ISLAND |
|||
2049 |
$0.000775 |
0.09% | 4.03% | $134,440 |
$80,870 104,337,616.76 VEMP |
173,684,290 VEMP |
|||
2050 |
$0.040925 |
18.14% | 34.33% | $818,500 |
$80,408.84 1,964,785.34 PINGO |
20,000,000 PINGO |
|||
2051 |
$0.000596 |
1.99% | 19.67% | -- |
$80,331 134,783,557.05 AQDC |
-- AQDC |
|||
2052 |
$0.002523 |
0.4% | 9.49% | $538,057 |
$80,114 31,753,468.09 MLP |
213,430,000 MLP |
|||
2053 |
$0.2098 |
3.33% | 7.48% | -- |
$79,861 380,653 SAUBER |
-- SAUBER |
|||
2054 |
$0.001792 |
0.5% | 40.65% | $17,920,000 |
$79,666.88 44,456,964.29 CORAL |
10,000,000,000 CORAL |
|||
2055 |
$0.011913 |
7.41% | 2.84% | $4,191,008.75 |
$79,648.07 6,685,811.3 OOBIT |
351,801,290.43 OOBIT |
|||
2056 |
$0.000389 |
3.17% | 4.68% | $181,476 |
$79,639 204,932,966.21 HVLO |
467,000,000 HVLO |
|||
2057 |
$3.0541 |
3.48% | 23.28% | $6,338,048.5 |
$79,514.58 26,035.36 ATM |
2,075,259 ATM |
|||
2058 |
$0.000111 |
0.4% | 0.89% | -- |
$79,388 715,271,646.09 ROOBEE |
-- ROOBEE |
|||
2059 |
$0.017992 |
1.15% | 5.44% | $1,713,434.25 |
$79,317.67 4,408,496.55 NWC |
95,233,119.3999976 NWC |
|||
2060 |
$0.026227 |
2.53% | 12.96% | $1,775,349.38 |
$79,267.01 3,022,343.77 KAR |
67,691,667 KAR |
|||
2061 |
$0.062181 |
6.04% | 18.37% | $43,758,472 |
$78,972.96 1,270,049.69 HEGIC |
703,727,349 HEGIC |
|||
2062 |
$0.1464 |
0.95% | 8.73% | $146,400,000 |
$78,957.68 539,328.42 MAGATRUMP |
999,999,998 MAGATRUMP |
|||
2063 |
$0.000573 |
3.11% | 9.78% | $5,725,900 |
$78,868 137,741,450.98 TMAI |
10,000,000,000 TMAI |
|||
2064 |
$0.00000435 |
7.84% | 4.19% | $2,448,001.75 |
$78,759.48 18,105,627,586.21 SFM |
562,759,040,192 SFM |
|||
2065 |
$47.429 |
3.32% | 0.13% | -- |
$78,757 1,660.52 KOGE |
-- KOGE |
|||
2066 |
$0.07101 |
2.77% | 4.63% | -- |
$78,748 1,108,970.57 GAIA |
-- GAIA |
|||
2067 |
$0.2576 |
8.72% | 18.5% | $2,316,402.75 |
$78,393.9 304,324.15 CHAT |
8,992,247 CHAT |
|||
2068 |
$0.221 |
4.82% | 21.65% | $911,625 |
$78,366.3 354,598.64 POOLX |
4,125,000 POOLX |
|||
2069 |
$0.03039 |
0.4% | 10.35% | $3,039,000 |
$78,174.35 2,572,370.85 ABX |
100,000,000 ABX |
|||
2070 |
$0.029373 |
1.1% | 8.51% | $702,521 |
$78,050 2,657,202.19 BDP |
23,928,651 BDP |
|||
2071 |
$0.011087 |
1.01% | 3.97% | -- |
$78,005 7,035,717.51 VULPEFI |
-- VULPEFI |
|||
2072 |
$0.00000000675 |
3.64% | 7.35% | $2,838,563.75 |
$77,996.56 11,559,498,473,486.08 POOH |
420,690,000,000,000 POOH |
|||
2073 |
$0.000925 |
1.93% | 6.03% | -- |
$77,957 84,237,767.98 ORDS |
-- ORDS |
|||
2074 |
$0.000048 |
0.23% | 9.13% | $48,040 |
$77,909 1,621,752,706.08 HIP |
1,000,000,000 HIP |
|||
2075 |
$0.074466 |
2.77% | 1.63% | $14,284,359 |
$77,899.56 1,046,109.1 FLY |
191,823,908 FLY |
|||
2076 |
$0.07044 |
0.61% | 7.16% | -- |
$77,805 1,104,557.07 SEXY |
-- SEXY |
|||
2077 |
$0.00000849 |
15.51% | 24.85% | -- |
$77,541 9,133,215,547.7 EQ |
-- EQ |
|||
2078 |
$0.00391 |
21.95% | 40.06% | -- |
$77,509 19,823,273.66 OFN |
-- OFN |
|||
2079 |
$0.1684 |
12.37% | 7.03% | -- |
$77,483 460,112.83 SPACE |
-- SPACE |
|||
2080 |
$0.000000000339 |
2.36% | 4.02% | $807,777.12 |
$77,336.13 228,264,846,517,119.25 HAM |
2,384,230,000,000,000 HAM |
|||
2081 |
$0.000047 |
0.88% | 4.46% | -- |
$77,285 1,642,614,240.17 LIFE |
-- LIFE |
|||
2082 |
$0.00000000385 |
1.78% | 7.86% | $2,176,123.5 |
$77,232.03 20,080,608,928,525 MONG |
565,800,000,000,000 MONG |
|||
2083 |
$0.007185 |
0.75% | 0.8% | $5,654,299.5 |
$77,194.48 10,743,838.55 SPS |
786,958,897 SPS |
|||
2084 |
$0.018732 |
4.12% | 8.86% | $4,925,582.5 |
$77,112.75 4,116,631.97 HDRO |
262,950,160 HDRO |
|||
2085 |
$0.00247 |
1.01% | 1.28% | -- |
$77,089 31,210,121.46 INTR |
-- INTR |
|||
2086 |
$0.000136 |
56.26% | 141.54% | $670,850 |
$77,019 566,691,192.7 LIXX |
5,000,000,000 LIXX |
|||
2087 |
$0.011193 |
4.8% | 20.3% | $7,835,100 |
$77,011.08 6,880,289.47 NAM |
700,000,000 NAM |
|||
2088 |
$0.008109 |
9.67% | 3.36% | $8,109,000 |
$76,864.99 9,478,972.75 CAPTAINBNB |
1,000,000,000 CAPTAINBNB |
|||
2089 |
$0.000101 |
0.0% | 0.0% | $6,850 |
$76,644 758,851,485.15 SQUAD |
67,820,000 SQUAD |
|||
2090 |
$0.010532 |
6.72% | 17.07% | $3,243,856 |
$76,575.8 7,270,774.78 LCAT |
308,000,000 LCAT |
|||
2091 |
$0.042453 |
1.01% | 15.92% | $328,127 |
$76,435 1,800,461.69 PCX |
7,723,350 PCX |
|||
2092 |
$1.4096 |
0.22% | 1.55% | $9,562,013 |
$76,410.17 54,206.99 GALFAN |
6,783,494 GALFAN |
|||
2093 |
$0.007522 |
1.61% | 8.06% | $3,986,660 |
$76,378.88 10,154,065.41 XO |
530,000,000 XO |
|||
2094 |
$0.1609 |
3.25% | 5.3% | -- |
$76,261 473,965.2 SAVM |
-- SAVM |
|||
2095 |
$0.002909 |
4.19% | 1.69% | -- |
$76,237 26,207,287.73 EVMOS |
-- EVMOS |
|||
2096 |
$0.00054 |
0.28% | 17.11% | $38,106 |
$76,010 140,709,750.27 MGT |
70,500,000 MGT |
|||
2097 |
$0.001003 |
0.4% | 1.12% | $851,897.38 |
$75,906.8 75,679,760.72 BABYSHARK |
849,349,306 BABYSHARK |
|||
2098 |
$1 |
0.7% | 9.85% | -- |
$75,806 75,806 GAT |
-- GAT |
|||
2099 |
$0.000835 |
8.01% | 8.66% | $1,609,389.12 |
$75,611.28 90,552,431.14 NAWS |
1,927,412,100 NAWS |
|||
2100 |
$0.0000992 |
1.75% | 2.72% | $744,606 |
$75,171 757,695,796.79 PIKA |
7,503,839,475 PIKA |
