सारी भाषाएँ
-
क्रिप्टोकरेंसी
-
एक्सचेंजों
-
मीडिया
शीर्ष क्रिप्टोक्यूरेंसी 24 घंटे की मात्रा द्वारा रैंक की गई
# |
नाम |
कीमत |
24 घंटों % |
7दिन % |
बाज़ार आकार |
मात्रा（24 घंटों） |
परिसंचारी आपूर्ति |
वॉल्यूम ग्राफ（7दिन） |
|
|---|---|---|---|---|---|---|---|---|---|
1901 |
$0.0457 |
1.93% | 20.0% | $44,943.16 |
$54,486.81 1,192,271.55 LUFC |
983,439 LUFC |
|||
1902 |
$0.1222 |
3.08% | 9.28% | $19,842,104 |
$54,435 445,458.27 SHDW |
161,712,337 SHDW |
|||
1903 |
$0.02587 |
0.61% | 5.76% | $1,887,568.25 |
$54,313.7 2,099,485.89 NAV |
72,963,596 NAV |
|||
1904 |
$0.004724 |
3.67% | 9.23% | $2,173,040 |
$53,757.09 11,379,570.28 ZAP |
460,000,000 ZAP |
|||
1905 |
$0.05205 |
2.91% | 19.13% | $3,902,399.25 |
$53,319.42 1,024,388.47 RVF |
74,974,047 RVF |
|||
1906 |
$0.011369 |
7.68% | 10.07% | $68.214 |
$53,184.86 4,678,059.64 GOLC |
6,000 GOLC |
|||
1907 |
$0.004441 |
2.2% | 10.32% | $214,155 |
$53,164 11,971,177.66 ASI |
48,222,150 ASI |
|||
1908 |
$0.003555 |
10.51% | 5.9% | $1,119,862.88 |
$53,040.75 14,920,042.19 WLTH |
315,010,665.67 WLTH |
|||
1909 |
$0.008 |
0.0% | 0.0% | $32,977 |
$53,014 6,626,750 XY |
4,122,110 XY |
|||
1910 |
$0.003416 |
0.26% | 6.19% | $119,700.68 |
$53,000.55 15,515,383.49 ACQ |
35,041,183 ACQ |
|||
1911 |
$0.0002 |
1.66% | 3.94% | $18,917,109 |
$52,176 260,880,000 PEP |
94,297,937,500 PEP |
|||
1912 |
$0.06927 |
7.53% | 14.46% | $6,927,000 |
$51,885.54 749,033.35 STRAWBERRYAI |
100,000,000 STRAWBERRYAI |
|||
1913 |
$0.000296 |
6.03% | 27.09% | $295,996.09 |
$51,777.39 174,923,614.86 MANASOL |
999,986,765.72 MANASOL |
|||
1914 |
$1.0297 |
0.87% | 1.29% | $58,702,792 |
$51,673.97 50,183.52 AEUR |
57,009,605 AEUR |
|||
1915 |
$0.00132 |
1.93% | 2.4% | $13,200,000 |
$51,056.98 38,679,530.3 PATRIOT |
10,000,000,000 PATRIOT |
|||
1916 |
$0.000313 |
0.17% | 0.67% | $3,130,000 |
$50,958.65 162,807,188.5 HLG |
10,000,000,000 HLG |
|||
1917 |
$0.008774 |
2.83% | 27.07% | $8,773,751 |
$50,809.21 5,790,883.29 ELON4AFD |
999,971,569 ELON4AFD |
|||
1918 |
$0.000274 |
0.37% | 20.12% | $2,739,947.75 |
$50,596.61 184,659,160.58 LANDWOLF |
9,999,809,239 LANDWOLF |
|||
1919 |
$0.000000224 |
0.04% | 6.83% | $55,925 |
$50,201.58 224,414,751,899.87 BFLOKI |
250,000,000,000 BFLOKI |
|||
1920 |
$0.003257 |
8.18% | 4.63% | $256,126.05 |
$50,110.96 15,385,618.67 PIP |
78,638,641 PIP |
|||
1921 |
$0.034436 |
1.65% | 4.34% | $714,945.12 |
$49,900.55 1,449,080.9 BTAF |
20,761,561 BTAF |
|||
1922 |
$0.000000854 |
2.21% | 7.15% | $854,303.88 |
$49,779.99 58,269,650,881.85 PLANET |
1,000,000,000,010 PLANET |
|||
1923 |
$0.3354 |
0.18% | 0.21% | $335,900,000 |
$49,712 148,217.05 SVTS |
1,000,000,000 SVTS |
|||
1924 |
$0.9318 |
3.57% | 13.3% | $29,332,546 |
$49,439 53,057.52 NMT |
31,479,444 NMT |
|||
1925 |
$0.078965 |
1.29% | 0.77% | $346,723.28 |
$49,380.29 625,344.01 ECTE |
4,390,847.5 ECTE |
|||
1926 |
$0.007498 |
0.21% | 2.85% | $464,503.25 |
$49,279.33 6,572,329.95 SXCH |
61,950,286 SXCH |
|||
1927 |
$0.007241 |
5.01% | 9.41% | $757,322.94 |
$49,077.78 6,777,762.74 TALENT |
104,588,166 TALENT |
|||
1928 |
$0.1376 |
1.57% | 12.75% | $2,894,476.5 |
$49,071.36 356,623.26 IRON |
21,035,440 IRON |
|||
1929 |
$0.00081 |
11.18% | 31.24% | $405,000 |
$48,860.34 60,321,407.41 PIX |
500,000,000 PIX |
|||
1930 |
$0.0000959 |
2.08% | 10.82% | $746,909.44 |
$48,820.66 509,131,921.99 BITCI |
7,789,232,108 BITCI |
|||
1931 |
$0.000102 |
0.99% | 0.0% | $4,524 |
$48,339 473,911,764.71 HI |
44,351,450 HI |
|||
1932 |
$0.000392 |
0.26% | 3.16% | $1,176,000 |
$48,121 122,757,653.06 CYRUS |
3,000,000,000 CYRUS |
|||
1933 |
$0.002896 |
4.55% | 0.03% | $289,600 |
$48,105 16,610,842.54 MODALAI |
100,000,000 MODALAI |
|||
1934 |
$0.000988 |
0.0% | 0.0% | $988,000 |
$47,973 48,555,668.02 DZOO |
1,000,000,000 DZOO |
|||
1935 |
$0.010735 |
6.79% | 7.94% | $418,340.47 |
$47,955.27 4,467,188.64 W3GG |
38,969,769 W3GG |
|||
1936 |
$0.000666 |
5.72% | 0.05% | $116,160 |
$47,424 71,207,207.21 VEMP |
173,684,290 VEMP |
|||
1937 |
$0.000141 |
0.86% | 15.78% | $141,010 |
$47,377 336,007,092.2 RGAME |
1,000,000,000 RGAME |
|||
1938 |
$0.097664 |
0.79% | 1.53% | $51,566.59 |
$46,984.22 481,080.23 CWS |
528,000 CWS |
|||
1939 |
$0.006923 |
2.68% | 3.08% | $17,044,738 |
$46,945.85 6,781,142.57 VARA |
2,462,044,954 VARA |
|||
1940 |
$0.003458 |
6.74% | 23.16% | $303,105 |
$46,533 13,456,622.33 MBS |
87,653,134 MBS |
|||
1941 |
$4.6366 |
4.93% | 1.79% | $9,622,146 |
$46,243.27 9,973.53 ATM |
2,075,259 ATM |
|||
1942 |
$0.0000396 |
5.01% | 13.3% | $5,470.32 |
$46,154.64 1,164,345,105.95 DMCK |
138,000,000 DMCK |
|||
1943 |
$0.000282 |
12.8% | 48.42% | $118,555 |
$46,148 163,645,390.07 SOLX |
420,407,146 SOLX |
|||
1944 |
$0.001513 |
0.8% | 4.06% | $21,711.55 |
$46,110.28 30,476,060.81 BULL |
14,350,000 BULL |
|||
1945 |
$0.04979 |
1.09% | 0.85% | $7,303,794.5 |
$45,570.5 915,254.07 GINI |
146,692,000 GINI |
|||
1946 |
$0.4916 |
4.95% | 19.47% | $16,953,716 |
$45,524 92,603.74 BasedAI |
34,599,420 BasedAI |
|||
1947 |
$0.0000237 |
0.25% | 10.26% | $66,388 |
$45,426.28 1,915,912,273.3 PSUB |
2,800,000,000 PSUB |
|||
1948 |
$0.7898 |
2.23% | 5.58% | $116,815.37 |
$45,086.5 57,085.97 MAG7SSI |
147,905 MAG7SSI |
|||
1949 |
$0.3243 |
2.76% | 21.39% | $4,068,504.75 |
$45,005.44 138,777.18 OGPU |
12,545,497 OGPU |
|||
1950 |
$0.0000823 |
5.09% | 33.55% | $41,130 |
$44,685.29 543,220,155.6 NIZA |
500,000,000 NIZA |
|||
1951 |
$0.0000032 |
1.91% | 53.11% | $96,508 |
$44,535 13,917,187,500 LOWB |
30,158,768,508 LOWB |
|||
1952 |
$0.0000111 |
7.48% | 6.61% | $813,726.12 |
$44,444.12 3,993,182,389.94 WATERSOL |
73,111,061,995 WATERSOL |
|||
1953 |
$0.015007 |
1.78% | 3.92% | $1,890,882 |
$44,440 2,961,284.73 EARTHMETA |
126,000,000 EARTHMETA |
|||
1954 |
$0.000000000000102 |
0.0% | 67.02% | $1,420 |
$44,125.81 432,182,272,282,076,420 AIA |
13,907,902,160,220,224 AIA |
|||
1955 |
$0.004279 |
5.65% | 8.06% | $427,900 |
$44,062.92 10,297,480.72 RDEX |
100,000,000 RDEX |
|||
1956 |
$0.000405 |
0.25% | 7.74% | $61,995 |
$43,904 108,404,938.27 HYPER |
153,073,134 HYPER |
|||
1957 |
$0.001133 |
0.27% | 14.68% | $1,132,981.5 |
$43,624.37 38,503,415.71 CATANA |
999,983,699 CATANA |
|||
1958 |
$0.001799 |
3.28% | 0.17% | $477,142.78 |
$43,519.33 24,190,844.91 JLP |
265,226,667 JLP |
|||
1959 |
$0.1743 |
1.16% | 5.76% | $135,431 |
$43,494 249,535.28 ALIF |
777,000 ALIF |
|||
1960 |
$0.003683 |
7.04% | 5.32% | $13,833.51 |
$43,434.34 11,793,195.76 MEER |
3,756,045 MEER |
|||
1961 |
$0.01723 |
1.29% | 1.88% | $2,222,550.75 |
$43,384.02 2,517,935 XRWA |
128,993,084 XRWA |
|||
1962 |
$0.000428 |
1.41% | 16.93% | $898,800 |
$43,215.37 100,970,490.65 BAAS |
2,100,000,000 BAAS |
|||
1963 |
$0.021857 |
1.0% | 6.29% | $1,719,852.12 |
$43,203.9 1,976,661.94 FACTR |
78,686,560 FACTR |
|||
1964 |
$0.000125 |
31.69% | 43.69% | $23,125 |
$42,694 341,552,000 MTN |
185,000,000 MTN |
|||
1965 |
$0.040012 |
1.87% | 2.27% | $5,640,895 |
$42,683.3 1,066,762.47 XSWAP |
140,980,076 XSWAP |
|||
1966 |
$0.001183 |
10.56% | 8.07% | $519,406.78 |
$42,605.02 36,014,387.15 MUC |
439,058,998 MUC |
|||
1967 |
$0.001108 |
1.16% | 13.79% | $11,696.56 |
$42,457.1 38,318,682.31 DUEL |
10,556,466 DUEL |
|||
1968 |
$0.000328 |
1.35% | 12.82% | $1,002,572.06 |
$42,202.79 128,667,042.68 XDB |
3,056,622,217 XDB |
|||
1969 |
$0.000116 |
12.12% | 22.95% | $116,000 |
$42,151.72 363,376,896.55 THEP |
1,000,000,000 THEP |
|||
1970 |
$0.0593 |
0.5% | 0.67% | $3,624,546.5 |
$42,006.82 708,378.08 ATLASDEX |
61,122,199 ATLASDEX |
|||
1971 |
$0.0003 |
0.66% | 5.96% | $69,353.77 |
$41,926.7 139,755,666.67 ARES |
231,179,221 ARES |
|||
1972 |
$0.000637 |
0.65% | 16.68% | $309,564.38 |
$41,551.41 65,229,843.01 DOAI |
485,972,341 DOAI |
|||
1973 |
$0.000434 |
43.78% | 108.65% | $7,218.87 |
$41,412.9 95,421,428.57 BACON |
16,633,333 BACON |
|||
1974 |
$0.000581 |
13.46% | 46.93% | $12,201 |
$41,300.16 71,084,612.74 SAIL |
21,000,000 SAIL |
|||
1975 |
$0.1912 |
3.63% | 56.08% | $4,015,200 |
$41,029.27 214,588.23 ATOM |
21,000,000 ATOM |
|||
1976 |
$0.0000000175 |
3.57% | 3.92% | $9,936,108 |
$40,757.69 2,325,821,159,552.61 WKC |
567,000,000,000,000 WKC |
|||
1977 |
$0.024501 |
0.81% | 1.49% | $2,450,100 |
$40,756.53 1,663,463.94 NSTR |
100,000,000 NSTR |
|||
1978 |
$0.8051 |
9.02% | 19.28% | $51,908,820 |
$40,716.11 50,572.74 GAL |
64,474,999 GAL |
|||
1979 |
$0.000336 |
22.18% | 105.08% | $26,245.84 |
$40,565.35 120,730,208.33 CLH |
78,112,632 CLH |
|||
1980 |
$0.010539 |
3.78% | 20.21% | $1,311,298.88 |
$39,983.59 3,793,869.44 MLT |
124,423,461 MLT |
|||
1981 |
$0.000000536 |
1.28% | 20.55% | $4,886,223 |
$39,882.65 74,361,370,007.88 KOKO |
9,110,383,747,597 KOKO |
|||
1982 |
$0.011156 |
18.21% | 14.56% | $11,156,000 |
$39,575.68 3,547,479.38 PURGE |
1,000,000,000 PURGE |
|||
1983 |
$0.00021 |
0.48% | 0.0% | $10,337 |
$39,556 188,361,904.76 SYP |
49,459,094 SYP |
|||
1984 |
$0.010549 |
0.65% | 12.1% | $227,256 |
$39,435 3,738,269.03 DAPP |
21,542,897 DAPP |
|||
1985 |
$0.003685 |
0.93% | 24.36% | $3,648,143.75 |
$39,360.33 10,681,229.31 HAT |
989,998,326 HAT |
|||
1986 |
$0.00000231 |
4.55% | 6.85% | $53,327,537 |
$38,998 16,882,251,082.25 VVS |
23,085,513,931,148 VVS |
|||
1987 |
$0.003142 |
6.15% | 6.05% | $1,643,266 |
$38,859.15 12,367,647.99 A1X |
523,000,000 A1X |
|||
1988 |
$0.039201 |
0.88% | 5.24% | $823,221 |
$38,804.93 989,896.43 SEAL |
21,000,000 SEAL |
|||
1989 |
$0.016335 |
0.84% | 17.08% | $11,965,388 |
$38,260.39 2,342,233.85 NXRA |
732,500,000 NXRA |
|||
1990 |
$0.003065 |
5.4% | 27.69% | $62,275.28 |
$38,254.91 12,481,210.44 JEFF |
20,318,200 JEFF |
|||
1991 |
$0.000522 |
4.87% | 16.9% | $522,000 |
$38,224.68 73,227,356.32 AIVA |
1,000,000,000 AIVA |
|||
1992 |
$0.000321 |
2.99% | 0.79% | $370.38 |
$37,911.99 118,105,887.85 KUBE |
1,153,846 KUBE |
|||
1993 |
$0.000033 |
0.82% | 15.45% | $139,985.08 |
$37,792.51 1,145,227,575.76 MBD |
4,241,972,019 MBD |
|||
1994 |
$0.000527 |
7.38% | 25.14% | $118,077.12 |
$37,790.98 71,709,639.47 VTS |
224,055,263 VTS |
|||
1995 |
$0.001343 |
2.89% | 11.07% | $1,343,000 |
$37,679.88 28,056,500.37 URO |
1,000,000,000 URO |
|||
1996 |
$0.000013 |
14.88% | 78.68% | $1,169.1 |
$37,599.47 2,894,493,456.51 LAZYCAT |
90,000,000 LAZYCAT |
|||
1997 |
$0.008614 |
8.3% | 8.33% | $88,939.55 |
$37,481.23 4,351,199.21 JGN |
10,325,000 JGN |
|||
1998 |
$0.007208 |
5.47% | 13.2% | $3,681,400.75 |
$37,360.27 5,183,167.31 DFI |
510,738,160 DFI |
|||
1999 |
$0.00225 |
5.1% | 13.8% | $11,587.5 |
$37,282.84 16,570,151.11 STND |
5,150,000 STND |
|||
2000 |
$1.2311 |
0.9% | 1.01% | $3,817,792.5 |
$37,233.56 30,244.14 SN |
3,101,123 SN |
