सारी भाषाएँ
-
क्रिप्टोकरेंसी
-
एक्सचेंजों
-
मीडिया
शीर्ष क्रिप्टोक्यूरेंसी 24 घंटे की मात्रा द्वारा रैंक की गई
# |
नाम |
कीमत |
24 घंटों % |
7दिन % |
बाज़ार आकार |
मात्रा（24 घंटों） |
परिसंचारी आपूर्ति |
वॉल्यूम ग्राफ（7दिन） |
|
|---|---|---|---|---|---|---|---|---|---|
1901 |
$0.1391 |
53.97% | 74.62% | $14,442,351 |
$29,288 210,553.56 MIM |
103,827,108 MIM |
|||
1902 |
$0.000000000934 |
24.37% | 32.68% | -- |
$28,988.77 31,037,226,980,728.05 ULTRA |
-- ULTRA |
|||
1903 |
$0.002023 |
1.41% | 3.71% | $775,146.5 |
$28,923.64 14,297,399.9 NTX |
383,166,845 NTX |
|||
1904 |
$0.000562 |
0.3% | 0.06% | -- |
$28,913.8 51,448,042.7 FAKT |
-- FAKT |
|||
1905 |
$0.001383 |
1.02% | 7.07% | $931,946.44 |
$28,685.16 20,741,258.13 IDEX |
673,858,614 IDEX |
|||
1906 |
$0.00183 |
6.15% | 23.97% | $37,407.03 |
$28,376.17 15,506,103.83 AXM |
20,441,000 AXM |
|||
1907 |
$0.007202 |
0.14% | 1.82% | -- |
$28,310.59 3,930,934.46 NTH |
-- NTH |
|||
1908 |
$0.0000354 |
25.03% | 36.96% | $354,300 |
$28,156 794,693,762.35 PACT |
10,000,000,000 PACT |
|||
1909 |
$0.000701 |
0.6% | 0.9% | $547,505.06 |
$28,144.2 40,148,644.79 SHPING |
781,034,326 SHPING |
|||
1910 |
$0.025265 |
1.24% | 1.8% | $409,872.44 |
$27,725.17 1,097,374.63 BOSON |
16,222,934 BOSON |
|||
1911 |
$0.000814 |
6.44% | 2.99% | -- |
$27,711.5 34,043,611.79 BLID |
-- BLID |
|||
1912 |
$0.0462 |
0.09% | 0.5% | $97,020 |
$27,517 595,606.06 ELCASH |
2,100,000 ELCASH |
|||
1913 |
$0.01701 |
12.81% | 16.54% | $6,804,000 |
$27,349.23 1,607,832.45 HOME |
400,000,000 HOME |
|||
1914 |
$0.005935 |
13.96% | 1.0% | $3,561,000 |
$27,340.58 4,606,668.91 DNT |
600,000,000 DNT |
|||
1915 |
$0.0000896 |
0.69% | 7.1% | $41,843.2 |
$27,333.65 305,063,058.04 HVLO |
467,000,000 HVLO |
|||
1916 |
$0.0000276 |
0.75% | 3.33% | $2,734,595.25 |
$27,300.06 988,416,364.95 DENT |
99,007,791,203 DENT |
|||
1917 |
$0.000262 |
3.97% | 2.96% | -- |
$26,829.32 102,401,984.73 SPCFIN |
-- SPCFIN |
|||
1918 |
$0.2182 |
0.09% | 0.59% | $7,462,440,000 |
$26,796 122,804.77 COCO |
34,200,000,000 COCO |
|||
1919 |
$0.0000881 |
0.22% | 5.65% | -- |
$26,775.48 304,024,980.13 TURBOS |
-- TURBOS |
|||
1920 |
$0.078794 |
9.81% | 11.46% | -- |
$26,542.39 336,858.01 CPC |
-- CPC |
|||
1921 |
$0.002017 |
1.42% | 3.21% | $6,051,000 |
$26,260.49 13,019,578.58 NTX |
3,000,000,000 NTX |
|||
1922 |
$0.0000343 |
14.08% | 16.39% | $12,352.5 |
$26,023.88 758,713,702.62 KINGSHIB |
360,131,113 KINGSHIB |
|||
1923 |
$0.004632 |
1.45% | 3.16% | $1,296,960 |
$25,267.6 5,455,008.64 MAIGA |
280,000,000 MAIGA |
|||
1924 |
$190.71 |
0.04% | 0.02% | -- |
$25,190.85 132.09 EGX |
-- EGX |
|||
1925 |
$0.006958 |
6.75% | 4.02% | $4,375,672.5 |
$25,159.63 3,615,928.43 雪球 |
628,869,303.6 雪球 |
|||
1926 |
$0.000000000000939 |
6.1% | 6.9% | -- |
$25,089.84 26,719,744,408,945,688 BABYSAITAMA |
-- BABYSAITAMA |
|||
1927 |
$0.002213 |
2.22% | 2.55% | $10,492.85 |
$25,046.86 11,318,056.94 VAI |
4,741,458 VAI |
|||
1928 |
$0.003289 |
0.12% | 5.95% | -- |
$25,010 7,604,135 ROA |
-- ROA |
|||
1929 |
$0.000236 |
1.26% | 3.28% | -- |
$24,799.22 105,081,440.68 DBD |
-- DBD |
|||
1930 |
$0.004312 |
2.29% | 5.6% | $170,121.41 |
$24,765.81 5,743,462.43 ONI |
39,453,015.14 ONI |
|||
1931 |
$0.00000845 |
11.52% | 30.35% | $25,350 |
$24,611.47 2,912,600,000 BICITY |
3,000,000,000 BICITY |
|||
1932 |
$0.08158 |
12.01% | 1.8% | $4,986,349 |
$24,575.13 301,239.64 ATLASDEX |
61,122,199 ATLASDEX |
|||
1933 |
$0.00132 |
5.18% | 1.91% | $4,736,376 |
$24,574.61 18,617,128.79 ALI |
3,588,163,660 ALI |
|||
1934 |
$0.001456 |
2.28% | 3.89% | $436,800 |
$24,498.62 16,825,975.27 CRAT |
300,000,000 CRAT |
|||
1935 |
$0.002659 |
1.48% | 0.49% | $1,797,901.5 |
$24,423.28 9,185,137.27 MDT |
676,157,012 MDT |
|||
1936 |
$0.006004 |
1.57% | 14.23% | $702,468 |
$24,203.26 4,031,189.21 ZULU |
117,000,000 ZULU |
|||
1937 |
$0.0000315 |
0.03% | 0.13% | $3,580.85 |
$24,197.22 768,653,748.41 HOTCROSS |
113,749,999 HOTCROSS |
|||
1938 |
$0.001255 |
1.54% | 1.1% | $963,165.38 |
$23,917.02 19,057,386.45 KYVE |
767,462,459 KYVE |
|||
1939 |
$0.000096 |
77.78% | 37.1% | -- |
$23,756.02 247,458,541.67 CLAW |
-- CLAW |
|||
1940 |
$0.000131 |
2.24% | 1.62% | -- |
$23,703.07 180,939,465.65 NBLU |
-- NBLU |
|||
1941 |
$0.1001 |
10.14% | 8.99% | -- |
$23,654 236,303.7 MSQ |
-- MSQ |
|||
1942 |
$0.034 |
0.95% | 3.86% | $23,247,698 |
$23,573 693,323.53 SERV |
683,957,000 SERV |
|||
1943 |
$0.9977 |
0.05% | 0.17% | $352,009,829 |
$23,552 23,606.29 GHO |
352,821,318.81 GHO |
|||
1944 |
$0.00885 |
26.19% | 15.61% | -- |
$23,442.02 2,648,815.82 FLK |
-- FLK |
|||
1945 |
$0.000543 |
25.75% | 17.6% | -- |
$23,258.95 42,834,162.06 UNA |
-- UNA |
|||
1946 |
$0.000802 |
0.99% | 5.54% | $752,125.25 |
$23,179.56 28,902,194.51 AMORE |
937,812,008 AMORE |
|||
1947 |
$0.00977 |
3.26% | 3.7% | $590,616.06 |
$23,140.71 2,368,547.59 FIS |
60,452,000 FIS |
|||
1948 |
$0.000561 |
4.96% | 1.62% | -- |
$22,964.66 40,935,222.82 TEVA |
-- TEVA |
|||
1949 |
$0.0000000144 |
4.63% | 11.62% | $146,795.39 |
$22,910.59 1,588,806,518,723.99 KAKI |
10,179,985,000,000 KAKI |
|||
1950 |
$0.004783 |
0.42% | 0.15% | -- |
$22,857.06 4,778,812.46 TANPIN |
-- TANPIN |
|||
1951 |
$0.002614 |
2.32% | 3.83% | -- |
$22,508.78 8,610,856.92 FAR |
-- FAR |
|||
1952 |
$0.002613 |
2.24% | 4.22% | -- |
$22,373 8,562,189.05 FAR |
-- FAR |
|||
1953 |
$0.2605 |
3.98% | 9.77% | $5,470,500 |
$22,234 85,351.25 TRAC |
21,000,000 TRAC |
|||
1954 |
$0.00002 |
2.68% | 0.35% | $2,764,417.25 |
$22,206.72 1,113,118,796.99 MNFT |
138,567,286,641 MNFT |
|||
1955 |
$0.006848 |
5.43% | 23.13% | $813,654.19 |
$22,158.68 3,235,788.55 BEAM |
118,816,320 BEAM |
|||
1956 |
$0.001564 |
8.54% | 25.95% | -- |
$22,129 14,148,976.98 FPS |
-- FPS |
|||
1957 |
$102.97 |
1.02% | 9.98% | $562,490,820 |
$22,004 213.69 MSOL |
5,462,667 MSOL |
|||
1958 |
$0.00000898 |
5.07% | 12.13% | -- |
$21,997 2,449,554,565.7 TRR |
-- TRR |
|||
1959 |
$0.067 |
1.36% | 0.71% | $10,996,746 |
$21,985 328,134.33 LUCIC |
164,228,586.12 LUCIC |
|||
1960 |
$0.000000000501 |
1.61% | 11.45% | -- |
$21,960.24 43,850,319,488,817.89 BLOVELY |
-- BLOVELY |
|||
1961 |
$5.1267 |
1.09% | 0.44% | $163.49 |
$21,851.89 4,262.37 BTGOON |
31.89 BTGOON |
|||
1962 |
$0.000682 |
15.38% | 85.78% | $556,074.62 |
$21,768.45 31,918,548.39 QBX |
815,358,676.2057278 QBX |
|||
1963 |
$0.001753 |
1.46% | 1.18% | $2,900,593 |
$21,517 12,274,386.77 MEV |
1,654,645,034 MEV |
|||
1964 |
$0.0859 |
2.82% | 3.81% | $6,999,534.5 |
$21,074.54 245,338.07 ABEL |
81,484,685 ABEL |
|||
1965 |
$0.0000113 |
7.36% | 9.36% | $110,837.74 |
$21,030.53 1,856,180,935.57 TABOO |
9,782,678,080 TABOO |
|||
1966 |
$0.001804 |
1.8% | 5.49% | $1,803,995.38 |
$21,008.58 11,645,554.32 A47 |
999,997,465 A47 |
|||
1967 |
$0.00026 |
3.67% | 4.99% | -- |
$20,946.03 80,561,653.85 FNCT |
-- FNCT |
|||
1968 |
$0.001242 |
0.16% | 0.16% | $231,573.12 |
$20,913.36 16,838,454.11 MOONED |
186,451,793 MOONED |
|||
1969 |
$0.00067 |
0.0% | 60.29% | $115,241 |
$20,848 31,116,417.91 TIT |
172,002,243 TIT |
|||
1970 |
$3.762 |
7.64% | 7.06% | -- |
$20,831.21 5,537.27 SN75 |
-- SN75 |
|||
1971 |
$0.0736 |
3.41% | 0.14% | -- |
$20,830.75 283,026.49 INC |
-- INC |
|||
1972 |
$0.0000213 |
14.06% | 2.29% | $1,323 |
$20,661 968,181,818.18 MRLN |
62,000,000 MRLN |
|||
1973 |
$0.00504 |
1.75% | 4.0% | $1,007,880.81 |
$20,642.88 4,095,809.52 XPM |
199,976,357 XPM |
|||
1974 |
$67.79 |
1.21% | 10.12% | $220,317.5 |
$20,594.91 303.8 SFIN |
3,250 SFIN |
|||
1975 |
$0.00115 |
0.35% | 2.73% | -- |
$20,549.19 17,868,860.87 NUTS |
-- NUTS |
|||
1976 |
$0.036982 |
1.77% | 1.79% | $739,640 |
$20,463.16 553,327.56 PINGO |
20,000,000 PINGO |
|||
1977 |
$0.000000394 |
2.61% | 9.85% | $786,432.19 |
$20,402.87 51,812,194,011.4 NEXA |
1,997,110,000,000 NEXA |
|||
1978 |
$0.00000692 |
8.46% | 10.35% | $2,911,174.75 |
$20,400.77 2,948,088,150.29 GAMESTOP |
420,690,000,000 GAMESTOP |
|||
1979 |
$0.045785 |
1.17% | 6.58% | $2,612,120.5 |
$20,375.06 445,016.05 BELLS |
57,051,885 BELLS |
|||
1980 |
$0.000774 |
0.03% | 8.47% | -- |
$20,243 26,153,746.77 FANC |
-- FANC |
|||
1981 |
$0.000671 |
4.03% | 8.74% | $670,993.5 |
$20,189.65 30,088,897.17 GRAMPUS |
999,990,326 GRAMPUS |
|||
1982 |
$0.00228 |
4.84% | 21.99% | -- |
$20,001.69 8,772,671.05 REVU |
-- REVU |
|||
1983 |
$0.000564 |
0.53% | 6.0% | -- |
$19,957 35,384,751.77 SEBA |
-- SEBA |
|||
1984 |
$2.89 |
3.56% | 8.09% | $25,711,847 |
$19,824 6,859.52 DESO |
8,884,536 DESO |
|||
1985 |
$0.00023 |
0.0% | 0.0% | $2,375 |
$19,720 85,739,130.43 BISKIT |
10,325,254 BISKIT |
|||
1986 |
$0.00000349 |
106.51% | 116.77% | -- |
$19,602 5,616,618,911.17 WHYPAD |
-- WHYPAD |
|||
1987 |
$0.0121 |
0.9% | 3.49% | $2,581,224 |
$19,404 1,603,636.36 EAT |
213,148,148.15 EAT |
|||
1988 |
$0.004206 |
0.36% | 9.58% | $4,049,667.25 |
$19,290.62 4,586,452.69 CXT |
962,831,000 CXT |
|||
1989 |
$0.002091 |
0.05% | 5.61% | $2,091,000 |
$19,176.07 9,170,765.18 HAROLD |
1,000,000,000 HAROLD |
|||
1990 |
$0.00813 |
0.0% | 4.23% | -- |
$19,067 2,345,264.45 FOG |
-- FOG |
|||
1991 |
$0.000000000367 |
0.0% | 0.54% | -- |
$19,056.95 51,926,294,277,929.16 KABOSU |
-- KABOSU |
|||
1992 |
$0.003567 |
2.99% | 6.03% | $370,626.81 |
$19,016.05 5,331,104.57 VOXEL |
103,904,347 VOXEL |
|||
1993 |
$0.0000518 |
0.15% | 1.01% | $108,822 |
$19,000.24 366,658,433.04 BAAS |
2,100,000,000 BAAS |
|||
1994 |
$0.000701 |
2.95% | 2.15% | $701,100 |
$18,957 27,042,796.01 修仙 |
1,000,000,000 修仙 |
|||
1995 |
$0.4477 |
4.32% | 1.52% | $1,939,139 |
$18,921 42,262.68 VAL |
4,331,336 VAL |
|||
1996 |
$0.003829 |
0.13% | 3.58% | -- |
$18,844 4,921,389.4 HDX |
-- HDX |
|||
1997 |
$0.005467 |
4.04% | 3.62% | -- |
$18,786.4 3,436,327.05 RTF |
-- RTF |
|||
1998 |
$0.001133 |
0.7% | 26.81% | -- |
$18,669.87 16,478,261.25 COINSCOPE |
-- COINSCOPE |
|||
1999 |
$0.000157 |
4.85% | 4.85% | $26,180.51 |
$18,627.8 118,648,407.64 BITBOARD |
166,754,836 BITBOARD |
|||
2000 |
$0.000118 |
1.67% | 0.85% | $391,256.34 |
$18,568.22 157,357,796.61 NAI |
3,315,731,791 NAI |
