Toutes les langues
-
Crypto-monnaies
-
Plateformes d'échange
-
Médias
Meilleure crypto-monnaie classée par volume sur 24 heures
# |
Nom |
Prix |
24h % |
7 j % |
Cap. Marché |
Volume(24h) |
Offre en Circulation |
Graphique des volumes(7 j) |
|
|---|---|---|---|---|---|---|---|---|---|
8801 |
-- |
0.0% | 0.0% | -- |
-- -- BCMC1 |
-- BCMC1 |
|||
8802 |
-- |
0.0% | 0.0% | -- |
-- -- SWP |
-- SWP |
0.01499,0.01499,0.01499,0.01499,0.00103,0.00103,0.00103,0.00103,0.00086,0.00086,0.00086,0.00086,0.0133,0.0133,0.0134,0.01338,0.0013,0.0013,0.0013,0.0013,0.0013,0.0013,0.0013,0.0013,0.00027,0.00027,0.00027,0.00027 | ||
8803 |
-- |
0.0% | 0.0% | -- |
-- -- BCAT |
-- BCAT |
0.010000,0.0057100,0.0057100,0.0057100,0.0057100,0.010000,0.010000,0.010000,0.010000,0.010010,0.010010,0.010000,0.010000,0.010000,0.010000,0.010000,0.010000,0.010000,0.010000,0.010000,0.010000,0.010000,0.010000,0.010000,0.010000,0.010000,0.010000,0.010000 | ||
8804 |
-- |
0.0% | 0.0% | -- |
-- -- HUSL |
-- HUSL |
|||
8805 |
-- |
0.0% | 0.0% | -- |
-- -- MEOW |
-- MEOW |
0.0000000000339,0.0000000000447,0.0000000000169,0.0000000000139,0.0000000000139,0.0000000000139,0.0000000000139 | ||
8806 |
-- |
0.0% | 0.0% | -- |
-- -- AZBI |
-- AZBI |
0.000001870000,0.000001790000,0.000001790000,0.000001820000,0.000001830000,0.000001850000,0.000001850000,0.000001850000,0.000002040000,0.000002090000,0.000002000000,0.000002100000,0.000002490000,0.000002460000,0.000001560000,0.000001590000,0.000001620000,0.000001620000,0.000001620000,0.000001610000,0.000001710000,0.000001710000,0.000002890000,0.000002630000,0.000001210000,0.000001210000,0.000001210000,0.000001210000 | ||
8807 |
-- |
0.0% | 0.0% | -- |
-- -- UNIC |
-- UNIC |
0.044653,0.044342,0.045004,0.045119,0.045298,0.045300,0.045242,0.044781,0.044764,0.044718,0.045377,0.051917,0.052062,0.052189,0.050781,0.052181,0.011100,0.011007,0.011008,0.011008,0.011008,0.021500,0.029999,0.029899,0.0079070,0.0079070,0.0079070,0.0079070 | ||
8808 |
-- |
0.0% | 0.0% | -- |
-- -- JIM |
-- JIM |
|||
8809 |
-- |
0.0% | 0.0% | -- |
-- -- DOC |
366,104,524,618 DOC |
0.000000001011,0.0000000010102,0.0000000010217,0.0000000010278,0.0000000010294,0.0000000009802,0.0000000009589,0.0000000009593,0.0000000009639,0.0000000009423,0.0000000009241,0.000000000903,0.0000000008923,0.0000000008923,0.0000000008923,0.0000000008923,0.0000000009539,0.0000000009491,0.0000000009568,0.0000000009069,0.0000000009304,0.0000000009471,0.000000000931,0.0000000009691,0.0000000009476,0.0000000009476,0.0000000009476,0.0000000009476 | ||
8810 |
-- |
0.0% | 0.0% | -- |
-- -- MB |
-- MB |
0.018110,0.017810,0.018560,0.018770,0.019030,0.019200,0.019670,0.018510,0.018540,0.018240,0.018390,0.017850,0.017580,0.017580,0.017570,0.018220,0.017960,0.017960,0.017960,0.017960,0.017960,0.017960,0.0010110,0.00099330,0.00010073,0.00010326,0.00010185,0.00010044 | ||
8811 |
-- |
0.0% | 0.0% | -- |
-- -- HKD |
69,861,600 HKD |
0.001416,0.001414,0.001414,0.001414,0.001414,0.001414,0.001358,0.001358,0.001366,0.001366,0.001366,0.001366,0.001332,0.001332,0.001332,0.001332,0.00134,0.00134,0.00134,0.00134,0.001243,0.001215,0.001215,0.001215,0.001101,0.001101,0.001101,0.001101 | ||
8812 |
-- |
0.0% | 0.0% | -- |
-- -- BZX |
12,277,730 BZX |
0.002158,0.002158,0.002158,0.002158,0.002056,0.002056,0.00198,0.001977,0.001891,0.001891,0.001878,0.001924,0.001924,0.001924,0.001924,0.00177,0.00087249,0.00087249,0.00087249,0.00091484,0.000916,0.000916,0.000886,0.000889,0.000581,0.000581,0.000581,0.000581 | ||
8813 |
-- |
0.0% | 0.0% | -- |
-- -- PAW |
99,906,319,919,539,952 PAW |
|||
8814 |
-- |
0.0% | 0.0% | -- |
-- -- JOEY |
-- JOEY |
0.00009463,0.00009102,0.00009102,0.00009102,0.00009102,0.00008113,0.00008113,0.00008113,0.00008563,0.00008563,0.00008933,0.00008933,0.00008933,0.00009171,0.00008973,0.00008973,0.00008973,0.00008729,0.00008729,0.00008686,0.00008686,0.00008831,0.00008831,0.00008955,0.00008977,0.00008977,0.00008977,0.00008977 | ||
8815 |
-- |
0.0% | 0.0% | -- |
-- -- VID |
162,577,301 VID |
0.012598,0.012352,0.013003,0.01298,0.013031,0.012817,0.012683,0.012782,0.012902,0.012465,0.01257,0.012506,0.013335,0.012913,0.011077,0.009811,0.009585,0.010606,0.010931,0.008275,0.007989,0.007362,0.006779,0.006979,0.007177,0.007177,0.007177,0.007177 | ||
8816 |
-- |
0.0% | 0.0% | -- |
-- -- NXDT |
5,000,000,000 NXDT |
0.00003134,0.00003135,0.00003134,0.00003134,0.00003134,0.00003134,0.00002973,0.00002971,0.00002971,0.00002888,0.00002888,0.00002888,0.00002888,0.0000265,0.00002673,0.00002673,0.00002671,0.00002671,0.00002671,0.00002671,0.00002632,0.00002632,0.00002632,0.00002632,0.00002591,0.00002591,0.00002591,0.00002591 | ||
8817 |
-- |
0.0% | 0.0% | -- |
-- -- PFARM |
-- PFARM |
|||
8818 |
-- |
0.0% | 0.0% | -- |
-- -- CLC |
200,000,000 CLC |
0.010316,0.014310,0.011276,0.010217,0.011045,0.014159,0.010582,0.010980,0.011264,0.012385,0.013543,0.010017,0.010489,0.013814,0.014548,0.011464,0.011402,0.013430,0.011387,0.012052,0.011715,0.011163,0.011885,0.011727,0.011526,0.011526,0.011526,0.011526 | ||
8819 |
-- |
0.0% | 0.0% | -- |
-- -- CE |
-- CE |
0.3971,0.3967,0.3967,0.3967,0.3967,0.4062,0.4062,0.4062,0.4064,0.4064,0.4064,0.4178,0.4178,0.4178,0.4214,0.4219,0.4215,0.4218,0.4218,0.4218,0.4218,0.4256,0.4299,0.4413,0.4522,0.4526,0.4526,0.4526 | ||
8820 |
-- |
0.0% | 0.0% | -- |
-- -- YFIG |
-- YFIG |
0.07,0.07,0.07,0.07,0.07,0.07,0.04,0.37,0.42,0.31,0.39,0.37,0.31,0.3,0.33,0.32,0.3,0.3,0.3,0.3,0.3,0.3,0.3,0.3,0.3,0.3,0.3,0.3 | ||
8821 |
-- |
0.0% | 0.0% | -- |
-- -- CIA |
100,000,000,000 CIA |
0.00000167,0.0000017,0.00000177,0.00000187,0.00000184,0.00000185,0.00000183,0.0000018,0.0000018,0.00000179,0.00000179,0.00000162,0.00000156,0.0000016,0.00000161,0.00000161,0.00000167,0.00000166,0.00000163,0.00000171,0.00000171,0.00000186,0.00000182,0.00000185,0.00000183,0.00000192,0.00000194,0.00000194 | ||
8822 |
-- |
0.0% | 0.0% | -- |
-- -- SQUID |
100,000,000,000 SQUID |
0.00001212,0.00000829,0.00001482,0.00001027,0.00001193,0.00001478,0.00001189,0.000000096961,0.0000000968586,0.0000000968586,0.0000000968586,0.0000000968586 | ||
8823 |
-- |
0.0% | 0.0% | -- |
-- -- MPH |
113,274 MPH |
0.4775,0.4655,0.4655,0.4655,0.4634,0.4634,0.4789,0.4776,0.4776,0.4776,0.4776,0.5351,0.5434,0.5546,0.555,0.5536,0.5511,0.5427,0.5162,0.5106,0.5348,0.5187,0.5229,0.5246,0.5244,0.5273,0.5252,0.5252 | ||
8824 |
-- |
0.0% | 0.0% | -- |
-- -- NEE |
-- NEE |
0.147000,0.147000,0.147000,0.147000,0.120000,0.120000,0.051000,0.130000,0.130000,0.130000,0.130000,0.130000,0.130000,0.130000,0.130000,0.120000,0.120000,0.120000,0.120000,0.100000,0.100000,0.100000,0.100000,0.037000,0.037000,0.037000,0.037000,0.037000 | ||
8825 |
-- |
0.0% | 0.0% | -- |
-- -- MOONSHOT |
623,911,832,334,088 MOONSHOT |
0.0000000005999,0.0000000005999,0.0000000006,0.0000000006,0.0000000006,0.0000000006,0.0000000006,0.0000000006,0.0000000002,0.0000000002,0.0000000002,0.0000000002,0.0000000002,0.0000000002,0.0000000002,0.0000000002,0.0000000002,0.0000000002,0.0000000006,0.0000000006,0.0000000006,0.0000000006,0.0000000008054,0.0000000008079,0.0000000008082,0.0000000008082,0.0000000008082,0.0000000008082 | ||
8826 |
-- |
0.0% | 0.0% | -- |
-- -- HLS |
1,000,000,000 HLS |
0.00001624,0.00001624,0.00001468,0.00000854,0.00000824,0.00000824,0.00000794,0.0000079,0.00000748,0.00000765,0.00000765,0.00000762,0.00000762,0.00000762,0.00000762,0.00001066,0.00001117,0.00001024,0.00002273,0.00000335,0.00000393,0.00000275,0.00000437,0.00000323,0.00000403,0.00000224,0.00000224,0.00000224 | ||
8827 |
-- |
0.0% | 0.0% | -- |
-- -- MIZL |
-- MIZL |
0.0000085,0.0000085,0.0000085,0.0000085,0.0000085,0.0000085,0.0000085,0.00000759,0.00000759,0.00000759,0.00000759,0.00000759,0.00000759,0.00000759,0.00000759,0.00000759,0.00000759,0.00000759,0.00000759,0.00000759,0.00001399,0.00001399,0.00001399,0.00001399,0.00001399,0.00001399,0.00001399,0.00001399 | ||
8828 |
-- |
0.0% | 0.0% | -- |
-- -- PARTY |
-- PARTY |
0.006814,0.006867,0.00693,0.006924,0.006933,0.006933,0.006933,0.006933,0.006846,0.006831,0.006874,0.006868,0.006902,0.006902,0.006902,0.006902,0.006725,0.006393,0.006337,0.006237,0.006198,0.006012,0.005895,0.005895,0.006046,0.006046,0.006046,0.006046 | ||
8829 |
-- |
0.0% | 0.0% | -- |
-- -- DIK |
-- DIK |
0.018584,0.018978,0.019042,0.019031,0.019031,0.019031,0.019031,0.017605,0.017507,0.017533,0.017398,0.01742,0.019322,0.019428,0.019428,0.019428,0.019428,0.013341,0.020618,0.017393,0.017627,0.017639,0.007592,0.00329,0.003269,0.003269,0.003269,0.003269 | ||
8830 |
-- |
0.0% | 0.0% | -- |
-- -- STARTUP |
-- STARTUP |
0.00042199,0.000419,0.00041,0.000417,0.00037,0.000373,0.000381,0.000374,0.000326,0.000338,0.000345,0.000354,0.000351,0.000333,0.000339,0.000335,0.000329,0.000329,0.000385,0.000439,0.000409,0.000397,0.000434,0.000414,0.000402,0.000402,0.000402,0.000402 | ||
8831 |
-- |
0.0% | 0.0% | -- |
-- -- MORE |
-- MORE |
0.00033844,0.00033844,0.00033844,0.0003098,0.00031022,0.00031022,0.00031022,0.00031022,0.00027589,0.00027496,0.00027496,0.00027496,0.00027496,0.0002706,0.0002706,0.0002706,0.0002706,0.00005053,0.00005039,0.00004571,0.00004571,0.00004571,0.00004571,0.00003139,0.00003137,0.00003137,0.00003137,0.00003137 | ||
8832 |
-- |
0.0% | 0.0% | -- |
-- -- LARVA |
-- LARVA |
0.00000013,0.00000013,0.00000013,0.00000013 | ||
8833 |
-- |
0.0% | 0.0% | -- |
-- -- MOONPIG |
999,931,280 MOONPIG |
0.000299,0.000299,0.000299,0.000295,0.000296,0.000296,0.000296,0.000307,0.000294,0.000296,0.000298,0.000289,0.000273,0.000269,0.000269,0.000269,0.000269,0.000269,0.000269,0.00001,0.00001,0.011,0.011,0.00052,0.00052,0.00052,0.00052,0.00052 | ||
8834 |
-- |
0.0% | 0.0% | -- |
-- -- ANLOG |
1,495,000,000 ANLOG |
0.00002401,0.0000348,0.00002423,0.0000222,0.00002899,0.00002211,0.00002141,0.000032,0.00003,0.00002989,0.0000284,0.0000204,0.000021,0.0000256,0.00001801,0.00001801,0.00001802,0.000018,0.00002,0.00001656,0.00001622,0.00001532,0.0000215,0.00001002,0.00003,0.00003,0.00003,0.00003 | ||
8835 |
-- |
0.0% | 0.0% | -- |
-- -- MIMA |
-- MIMA |
0.018981,0.018981,0.018981,0.018981,0.019574,0.019574,0.019574,0.019574,0.019797,0.019797,0.019797,0.019797,0.023603,0.023603,0.018487,0.018487,0.018487,0.018487 | ||
8836 |
-- |
0.0% | 0.0% | -- |
-- -- ARTE |
-- ARTE |
0.0071170,0.0072710,0.0068290,0.0070800,0.0071720,0.0070470,0.0068410,0.0064470,0.0062010,0.0064340,0.0062860,0.0060000,0.0045360,0.0050050,0.0049930,0.0050480,0.0043850,0.0045790,0.0051740,0.0018960,0.0020670,0.0020790,0.0063780,0.019326,0.020106,0.020159,0.020159,0.020161 | ||
8837 |
-- |
0.0% | 0.0% | -- |
-- -- EVR |
457,200,941 EVR |
0.00024,0.000516,0.000516,0.000516,0.000516,0.00019814,0.00019785,0.00019785,0.00019815,0.00019895,0.00019895,0.00019829,0.000215,0.000215,0.000215,0.000215,0.000205,0.000205,0.000205,0.000205,0.000192,0.000192,0.000192,0.000192,0.000193,0.000193,0.000193,0.000193 | ||
8838 |
-- |
0.0% | 0.0% | -- |
-- -- ANALOS |
100,000,000,000 ANALOS |
0.0000004929,0.0000004786,0.0000004604,0.0000004727,0.0000004622,0.0000004531,0.000000445,0.0000004405,0.0000004395,0.0000004395,0.0000004525,0.0000004629,0.0000004659,0.0000004659,0.0000004537,0.0000004537,0.0000004695,0.0000004695,0.0000004655,0.0000004616,0.0000004487,0.0000004487,0.0000004487,0.0000004487,0.000000451,0.000000451,0.000000451,0.000000451 | ||
8839 |
-- |
0.0% | 0.0% | -- |
-- -- UP |
-- UP |
0.00000214,0.00000211,0.00000211,0.00000211,0.00000204,0.00000201,0.000002,0.000002,0.00000197,0.00000184,0.00000184,0.00000184,0.00000184,0.00000183,0.00000133,0.00000133,0.00000136,0.00000136,0.00000123,0.00000112,0.00000105,0.0000002388877,0.0000002295534,0.0000002303982,0.0000002264071,0.0000002264071,0.0000002264071,0.0000002264071 | ||
8840 |
-- |
0.0% | 0.0% | -- |
-- -- TIGER |
-- TIGER |
0.00002667,0.00003193,0.00002984,0.00003254,0.00002944,0.00002783,0.00002625,0.00002615,0.00002598,0.00002575,0.00002702,0.00002674,0.00002611,0.00002611,0.00002611,0.00002611,0.00002767,0.00002767,0.00002767,0.00002767,0.00000231,0.00000231,0.000000025802,0.000000025802,0.000000025802,0.000000025802 | ||
8841 |
-- |
0.0% | 0.0% | -- |
-- -- 404A |
10,000 404A |
5,5.73,6.28,6.2,6.5,6.6,6.64,6.7,5.91,6.28,6.2,5.93,4.53,4.53,4.49,4.49,3.88,5.51,5.29,5.29,5.88,5.88,5.28,4.97,4.1,4.1,4.1,4.1 | ||
8842 |
-- |
0.0% | 0.0% | -- |
-- -- ROOK |
36,430 ROOK |
0.2781,2.2608,2.2387,2.2387,2.2387,0.2605,0.7824,0.3667,0.3667,0.3671,0.2707,0.2733,0.2584,0.2658,0.2658,0.2736,0.2736,0.1772,0.2096,0.1414,0.1414,0.1389,0.064102,0.064102,0.064102,0.064102,0.1494,0.1494 | ||
8843 |
-- |
0.0% | 0.0% | -- |
-- -- SP |
-- SP |
0.018400,0.018400,0.016500,0.016100,0.016200,0.015700,0.014600,0.015000,0.015000,0.016400,0.018000,0.017400,0.017700,0.017700,0.017700,0.017500,0.017600,0.017800,0.018000,0.017700,0.017700,0.017500,0.017400,0.017400,0.017800,0.017900,0.018700,0.019000 | ||
8844 |
-- |
0.0% | 0.0% | -- |
-- -- GHD |
3,010,720 GHD |
0.00199,0.00199,0.00197,0.00192,0.00191,0.00189,0.00189,0.00191,0.00184,0.00182,0.00182,0.00179,0.00176,0.00174,0.00172,0.00173,0.0017,0.00167,0.00162,0.00172,0.00164,0.00159,0.00159,0.00163,0.0016,0.0016,0.0016,0.0016 | ||
8845 |
-- |
0.0% | 0.0% | -- |
-- -- MHAM |
-- MHAM |
0.00000000000280247,0.00000000000278969,0.00000000000278969,0.00000000000278969,0.00000000000278969,0.00000000000162002,0.00000000000160344,0.00000000000160344,0.00000000000157114,0.00000000000157114,0.00000000000157114,0.00000000000157114,0.00000000000223893,0.00000000000242046,0.00000000000267436,0.00000000000267436,0.00000000000262391,0.00000000000262391,0.00000000000262391,0.00000000000262391,0.00000000000188136,0.0000000000018866,0.00000000000194028,0.00000000000194028,0.00000000000194882,0.00000000000194882,0.00000000000194882,0.00000000000194882 | ||
8846 |
-- |
0.0% | 0.0% | -- |
-- -- TKX |
3,263,081,495 TKX |
0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001 | ||
8847 |
-- |
0.0% | 0.0% | -- |
-- -- GNT |
-- GNT |
0.0000000009071,0.0000000008986,0.0000000009004,0.0000000009136,0.0000000008973,0.0000000008994,0.000000000901,0.000000000913,0.0000000008815,0.0000000008692,0.0000000008667,0.0000000008368,0.0000000008368,0.0000000008652,0.000000000882,0.0000000008802,0.0000000008855,0.0000000008754,0.0000000008563,0.000000000861,0.0000000008702,0.0000000008464,0.0000000008413,0.0000000008398,0.0000000008385,0.0000000008385,0.0000000008385,0.0000000008385 | ||
8848 |
-- |
0.0% | 0.0% | -- |
-- -- TIGC |
-- TIGC |
0.000008970000,0.000008850000,0.000008840000,0.000008840000,0.000009600000,0.000009490000,0.000009710000,0.000009730000,0.000009350000,0.000009430000,0.000009430000,0.000009430000,0.000009280000,0.000009330000,0.000009340000,0.000009300000,0.000009200000,0.000009200000,0.000009200000,0.000009200000,0.000009200000,0.000009260000,0.000009260000,0.000009230000,0.000009210000,0.000009240000,0.000009240000,0.000009310000 | ||
8849 |
-- |
0.0% | 0.0% | -- |
-- -- MTXC |
5,000,000 MTXC |
0.63,0.63,0.54,0.54,0.54,0.54,0.3162,0.2998,0.2754,0.2777,0.277,0.277,0.277,0.00149,0.001522,0.001585,0.001571,0.001571,0.001571,0.001571,0.001709,0.001709,0.001709,0.001709,0.00163,0.00163,0.00163,0.00163 | ||
8850 |
-- |
0.0% | 0.0% | -- |
-- -- CC |
-- CC |
1.0060,1.0204,0.996700,1.0025,0.999600,1.0583,1.0834,1.1022,1.0680,1.0014,0.977500,1.0210,1.0006,1.0501,1.0300,0.982300,1.1321,1.1238,1.1461,1.1358,1.0074,1.0074,1.0074,0.028618,0.029271,0.027671,0.059072,0.0005072 | ||
8851 |
-- |
0.0% | 0.0% | -- |
-- -- STC |
-- STC |
0.00004154,0.00004154,0.00004154,0.00004154,0.00004219,0.00004268,0.00004268,0.00004268,0.00004268,0.00003836,0.00003836,0.00003836,0.00003836,0.00004396,0.00004396,0.00004396,0.00004618,0.00004618,0.00004618,0.00004618,0.00004477,0.00004477,0.00004477,0.00004477,0.00004308,0.00004308,0.00004308,0.00004308 | ||
8852 |
-- |
0.0% | 0.0% | -- |
-- -- EGOLD |
-- EGOLD |
0.00021166,0.00021166,0.00021184,0.00021184,0.00021184,0.00021184,0.00021124,0.00021142,0.00021170,0.00021170,0.00021173,0.00019768,0.00019768,0.00019768,0.00019768,0.00018356,0.00018356,0.00016944,0.00016944,0.00016944,0.00011296,0.00011296,0.00011296,0.00011306,0.00001421,0.00001421,0.00001421,0.00001421 | ||
8853 |
-- |
0.0% | 0.0% | -- |
-- -- DTH |
-- DTH |
0.00002181,0.00002181,0.00002228,0.00002174,0.00002232,0.00002254,0.00002259,0.00002263,0.00002233,0.00002233,0.00002233,0.00002233,0.00002506,0.00002512,0.00002531,0.00002502,0.000025,0.000025,0.000025,0.000025,0.00002565,0.00002556,0.00002575,0.00002554,0.00002577,0.00002577,0.00002577,0.00002577 | ||
8854 |
-- |
0.0% | 0.0% | -- |
-- -- MW |
-- MW |
0.2888,0.2894,0.2896,0.2896,0.2894,0.2894,0.2894,0.2894,0.2893,0.2894,0.2896,0.2895,0.2894,0.2894,0.2894,0.2669,0.2669,0.2669,0.2669,0.2398,0.2397,0.2397,0.2397,0.1436,0.1431,0.1438,0.1438,0.1438 | ||
8855 |
-- |
0.0% | 0.0% | -- |
-- -- JESUS |
-- JESUS |
|||
8856 |
-- |
0.0% | 0.0% | -- |
-- -- RAKB |
-- RAKB |
3.42,3.44,3.42,3.46,3.51,3.4,3.38,3.35,3.41,3.44,3.45,3.49,3.5,3.79,3.63,3.71,3.63,3.63,3.63,3.69,3.27,3.19,3.11,3.25,3.1,3,3,3 | ||
8857 |
-- |
0.0% | 0.0% | -- |
-- -- DFG |
10,000,000 DFG |
2.5984,2.5591,2.6542,2.6526,2.6536,2.5437,2.3222,2.322,2.3287,2.3393,2.2942,2.254,2.136,2.1528,2.1555,2.1932,2.1389,2.1372,2.1685,2.1143,2.1298,2.1508,2.1144,2.162,2.1686,2.1686,2.1686,2.1686 | ||
8858 |
-- |
0.0% | 0.0% | -- |
-- -- YTC |
999,915,076.45 YTC |
0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0000512,0.0000512,0.0000512,0.0000512,0.0000549,0.0000549,0.0000859,0.0000859,0.0000859,0.0000859,0.0000859,0.0000859 | ||
8859 |
-- |
0.0% | 0.0% | -- |
-- -- DST |
-- DST |
0.0000000001357,0.0000000001366,0.0000000001366,0.0000000001366,0.0000000001507,0.000000000152,0.000000000152,0.000000000152,0.0000000001653,0.0000000001653,0.0000000001653,0.0000000001653,0.0000000002405,0.0000000002362,0.0000000002339,0.0000000002339,0.0000000002339,0.0000000002339,0.0000000002176,0.0000000002176,0.0000000002176,0.0000000002176,0.0000000003834,0.0000000003779,0.0000000003821,0.0000000003822,0.0000000003822,0.0000000003822 | ||
8860 |
-- |
0.0% | 0.0% | -- |
-- -- IYKYK |
-- IYKYK |
0.000000000248,0.0000000002466,0.0000000002466,0.0000000002225,0.0000000002234,0.0000000002256,0.0000000002272,0.0000000002272,0.0000000002272,0.0000000002293,0.000000000226,0.000000000226,0.000000000223,0.0000000002224,0.0000000002525,0.0000000002525,0.0000000002325,0.0000000002325,0.0000000002458,0.0000000002459,0.000000000246,0.000000000246,0.000000000246,0.0000000002413,0.0000000002402,0.0000000002365,0.0000000002379,0.0000000002379 | ||
8861 |
-- |
0.0% | 0.0% | -- |
-- -- GER |
-- GER |
0.0000001976173,0.0000001976173,0.0000002003833,0.0000002003833,0.0000002003833,0.0000002003833,0.0000002003833,0.0000001978931,0.0000001978931,0.0000001978931,0.0000001978931,0.0000001969665,0.0000001969665,0.0000001969665,0.0000001969665,0.0000001969665,0.0000001989631,0.0000001989631,0.0000001989631,0.0000001989631,0.0000001970914,0.0000001970914,0.0000001970914,0.0000001970914,0.0000001960177,0.0000001960177,0.0000001960177,0.0000001960177 | ||
8862 |
-- |
0.0% | 0.0% | -- |
-- -- PZ |
-- PZ |
0.00019479,0.00019425,0.00019206,0.00019237,0.00019227,0.00019227,0.00019227,0.00019227,0.00028688,0.00021701,0.00021348,0.00021747,0.00021205,0.00021415,0.00022527,0.00023116,0.0002292,0.0002292,0.0002292,0.0002292,0.00023758,0.0002403,0.00024084,0.00024001,0.00023925,0.00023925,0.00023925,0.00023925 | ||
8863 |
-- |
0.0% | 0.0% | -- |
-- -- PEG |
2,172,355,235 PEG |
0.046609,0.04893,0.04893,0.053533,0.053436,0.00020952,0.00020952,0.00020952,0.00020952,0.000219,0.000219,0.000219,0.000219,0.00014943,0.00014943,0.00014943,0.00014943,0.000148,0.000152,0.000153,0.000163,0.000161,0.000131,0.000131,0.00010469,0.00010469,0.00010469,0.00010469 | ||
8864 |
-- |
0.0% | 0.0% | -- |
-- -- ELC |
-- ELC |
0.0001,0.0001,0.0001,0.0001,0.0002,0.0002,0.0002,0.0002,0.0002,0.0002,0.0002,0.0002,0.0001,0.0001,0.0001,0.0001,0.0002,0.0002,0.0002,0.0002,0.0002,0.0002,0.0002,0.0002,0.0001,0.0001,0.0001,0.0001 | ||
8865 |
-- |
0.0% | 0.0% | -- |
-- -- UNO |
199,880 UNO |
58.6500,58.6500,61.5230,58.2338,58.8000,58.8000,62.3748,62.3748,63.4418,62.3748,65.3670,61.8840,64.1760,65.1845,64.1760,68.0000,67.2080,69.9200,67.2000,81.9000,83.8500,83.8500,83.8500,116.98,36.0000,16.5000,18.7500,18.7500 | ||
8866 |
-- |
0.0% | 0.0% | -- |
-- -- NEGG |
-- NEGG |
|||
8867 |
-- |
0.0% | 0.0% | -- |
-- -- Avastars |
-- Avastars |
|||
8868 |
-- |
0.0% | 0.0% | -- |
-- -- HFI |
-- HFI |
0.00031774,0.00030042,0.00031859,0.00034102,0.00035156,0.00035822,0.00035804,0.00036275,0.00035072,0.0003502,0.00034871,0.00036921,0.0003729,0.00037163,0.00038012,0.00038303,0.00039171,0.00038865,0.00040476,0.00041007,0.00041462,0.00041466,0.00041235,0.00039426,0.00036966,0.00036966,0.00036966,0.00036966 | ||
8869 |
-- |
0.0% | 0.0% | -- |
-- -- GLC |
-- GLC |
|||
8870 |
-- |
0.0% | 0.0% | -- |
-- -- CMP |
24,000,000 CMP |
0.005335,0.005357,0.005413,0.005437,0.005444,0.005444,0.005479,0.005479,0.005481,0.005481,0.005413,0.005384,0.005384,0.005384,0.005384,0.005384,0.005565,0.005532,0.005532,0.005532,0.005532,0.005702,0.005702,0.005702,0.005664,0.005664,0.005664,0.005664 | ||
8871 |
-- |
0.0% | 0.0% | -- |
-- -- CPMS |
-- CPMS |
0.00070000,0.00070000,0.00070000,0.00070000,0.00070000,0.00070000,0.00070000,0.00070000,0.00060000,0.00060000,0.00050000,0.00050000,0.00050000,0.00050000,0.00050000,0.00050000,0.00050000,0.00050000,0.00050000,0.00050000,0.00050000,0.00050000,0.00050000,0.00050000,0.00060000,0.00060000,0.00060000,0.00060000 | ||
8872 |
-- |
0.0% | 0.0% | -- |
-- -- FOMP |
-- FOMP |
0.2226,0.2226,0.2226,0.2582,0.2226,0.2582,0.2582,0.2597,0.2597,0.2582,0.2582,0.2582,0.074772,0.074772,0.074772,0.074772,0.074772,0.077311,0.077311,0.077311,0.076856,0.076856,0.077001,0.077144,0.077144,0.077144,0.076965,0.076965 | ||
8873 |
-- |
0.0% | 0.0% | -- |
-- -- BIONIC |
-- BIONIC |
0.00079488,0.00077638,0.0007764,0.00077307,0.00076815,0.00076363,0.00076375,0.00077432,0.00074902,0.00077414,0.00079059,0.00078519,0.00078286,0.00074447,0.00074681,0.00075182,0.00075189,0.00073103,0.00072695,0.00072681,0.00070312,0.00070482,0.00071001,0.00070206,0.00071612,0.00071612,0.00071612,0.00071612 | ||
8874 |
-- |
0.0% | 0.0% | -- |
-- -- CLV |
-- CLV |
0.0892,0.0872,0.0847,0.084,0.0841,0.0833,0.0794,0.0782,0.0803,0.0694,0.0664,0.0625,0.061,0.0525,0.0593,0.059,0.0651,0.0636,0.0604,0.0639,0.0598,0.0583,0.0598,0.0595,0.0602,1.03,1.03,1.03 | ||
8875 |
-- |
0.0% | 0.0% | -- |
-- -- WUNDER |
-- WUNDER |
0.000215,0.000215,0.000215,0.000215,0.000215,0.00021,0.00021,0.00021,0.00021,0.000205,0.000205,0.000205,0.000205,0.000205,0.000205,0.000205,0.000205,0.000201,0.000197,0.000197,0.00019,0.00019,0.00019,0.00019,0.00019,0.00019,0.00019,0.00019 | ||
8876 |
-- |
0.0% | 0.0% | -- |
-- -- BHT |
-- BHT |
0.000002000000,0.000001000000,0.000001000000,0.000001000000,0.000001000000,0.000001000000,0.000001000000,0.000001000000,0.000001000000,0.000001000000,0.000001000000,0.000001000000,0.000001000000,0.000001000000,0.000001000000,0.000001000000,0.000001000000,0.000002000000,0.000001000000,0.000001000000,0.000001000000,0.000001000000,0.000001000000,0.000001000000,0.000001000000,0.000001000000,0.000000750000,0.000003010000 | ||
8877 |
-- |
0.0% | 0.0% | -- |
-- -- APPLEB |
10,000,000,000,000,000 APPLEB |
0.0000000001312,0.0000000001315,0.0000000001268,0.0000000001197,0.0000000001197,0.0000000001202,0.0000000001202,0.0000000001208,0.0000000001208,0.0000000001208,0.0000000001209,0.0000000001164,0.0000000001167,0.0000000001167,0.0000000001167,0.0000000001277,0.0000000001277,0.0000000001277,0.0000000001287,0.0000000001289,0.0000000001289,0.0000000001289,0.0000000001312,0.0000000001312,0.0000000001299,0.0000000001301,0.0000000001301,0.0000000000894 | ||
8878 |
-- |
0.0% | 0.0% | -- |
-- -- DCASH |
-- DCASH |
0.00777,0.00777,0.00777,0.00777,0.00777,0.00777,0.00777,0.00777,0.00777,0.00777,0.00777,0.00777,0.00776,0.00776,0.00776,0.00776,0.00776,0.00776,0.00776,0.00776,0.00262,0.00701,0.00701,0.00311,0.00302,0.00302,0.00302,0.00302 | ||
8879 |
-- |
0.0% | 0.0% | -- |
-- -- LOCKPAY |
6,987,813,542 LOCKPAY |
0.00002181,0.00002212,0.00002212,0.00002212,0.00002212,0.00001312,0.00001312,0.00001312,0.00001312,0.0000139,0.0000139,0.0000139,0.0000139,0.00001369,0.00001391,0.00001391,0.00001391,0.00001391,0.00001329,0.00001329,0.00001329,0.00001329,0.00001518,0.00001518,0.00001518,0.00001518,0.000003,0.000003 | ||
8880 |
-- |
0.0% | 0.0% | -- |
-- -- RTM |
753,882,880 RTM |
|||
8881 |
-- |
0.0% | 0.0% | -- |
-- -- BTRCN |
-- BTRCN |
|||
8882 |
-- |
0.0% | 0.0% | -- |
-- -- BNBAI |
1,000,000,000 BNBAI |
0.00006168,0.00005102,0.00004225,0.00005656,0.00004929,0.00004569,0.00004517,0.00005333,0.00004363,0.00005226,0.0000417,0.0000451,0.00004,0.00004553,0.00004553,0.00005574,0.000045,0.00005857,0.00004363,0.00004128,0.00004109,0.00003072,0.000035,0.0000286,0.00002596,0.00002596,0.00002596,0.00002596 | ||
8883 |
-- |
0.0% | 0.0% | -- |
-- -- ASG |
-- ASG |
0.00084000,0.00084000,0.00084000,0.00059000,0.00062000,0.00064000,0.00059000,0.00057000,0.00056000,0.00057000,0.00055000,0.00058000,0.00056000,0.00051000,0.00049000,0.00042000,0.00044000,0.00044000,0.00044000,0.0020000,0.0020000,0.0020000,0.0020000,0.0020000,0.0020000,0.0020000,0.0020000,0.0020000 | ||
8884 |
-- |
0.0% | 0.0% | -- |
-- -- XHK |
-- XHK |
|||
8885 |
-- |
0.0% | 0.0% | -- |
-- -- HOL |
100,000,000 HOL |
0.000544,0.000567,0.000699,0.000664,0.00062,0.000598,0.000657,0.000657,0.000684,0.000684,0.000684,0.000684,0.000677,0.000724,0.00073,0.000716,0.000716,0.000763,0.000919,0.000802,0.000798,0.00077,0.000769,0.000759,0.000835,0.000835,0.000835,0.000835 | ||
8886 |
-- |
0.0% | 0.0% | -- |
-- -- CRD |
-- CRD |
|||
8887 |
-- |
0.0% | 0.0% | -- |
-- -- NEXT |
-- NEXT |
0.027268,0.027268,0.027268,0.027657,0.027657,0.027657,0.027657,0.017875,0.017875,0.017875,0.017875,0.018125,0.018125,0.018125,0.01791,0.01796,0.01796,0.01796,0.028749,0.028353,0.015652,0.015652,0.01563,0.01563,0.014604,0.014604,0.014604,0.014604 | ||
8888 |
-- |
0.0% | 0.0% | -- |
-- -- MOONPAW |
-- MOONPAW |
0.00014532,0.0001467,0.00014564,0.00014564,0.00014564,0.00014564,0.00013396,0.00013396,0.00013396,0.00013396,0.00015256,0.00015256,0.00015256,0.00015256,0.00011054,0.00011054,0.00011054,0.00011054,0.0000808,0.00007579,0.00007588,0.00007588,0.00007588,0.00007588,0.00006982,0.00006979,0.00006979,0.00006979 | ||
8889 |
-- |
0.0% | 0.0% | -- |
-- -- NOVA |
-- NOVA |
0.00332,0.00332,0.00331,0.00332,0.00332,0.00331,0.00331,0.00332,0.0033,0.00331,0.0033,0.00331,0.0033,0.0033,0.00331,0.00332,0.00331,0.00331,0.0033,0.0033,0.00332,0.00331,0.00331,0.00331,0.0033,0.0033,0.0033,0.0033 | ||
8890 |
-- |
0.0% | 0.0% | -- |
-- -- BULL |
1,143,426 BULL |
0.115500,0.114900,0.112300,0.117700,0.117200,0.118700,0.133000,0.135600,0.132600,0.095000,0.091900,0.099500,0.107200,0.108900,0.113600,0.115000,0.115200,0.114000,0.114500,0.113400,0.099900,0.097000,0.192100,0.175700,0.161200,0.162200,0.181100,0.181100 | ||
8891 |
-- |
0.0% | 0.0% | -- |
-- -- MLNS |
10,000,000,000,000 MLNS |
0.0000000007796,0.0000000007812,0.0000000007737,0.0000000007737,0.0000000007737,0.0000000007737,0.0000000007416,0.0000000007439,0.0000000007468,0.0000000007448,0.0000000007394,0.0000000007394,0.0000000007394,0.0000000007394,0.0000000007142,0.0000000007186,0.0000000007139,0.0000000007139,0.0000000007139,0.0000000007139,0.00000000071,0.0000000007014,0.0000000007068,0.0000000007089,0.0000000007098,0.0000000007098,0.0000000007098,0.0000000007098 | ||
8892 |
-- |
0.0% | 0.0% | -- |
-- -- UCO |
191,000,000 UCO |
0.044023,0.044052,0.04808,0.051881,0.052225,0.054183,0.056866,0.05799,0.057791,0.057537,0.057543,0.058818,0.058821,0.058821,0.058821,0.058821,0.052048,0.052048,0.052048,0.052048,0.034517,0.024592,0.017678,0.017678,0.017678,0.01364,0.019456,0.01795 | ||
8893 |
-- |
0.0% | 0.0% | -- |
-- -- PAY |
205,218,256 PAY |
0.001197,0.001216,0.00148,0.00122,0.001199,0.001102,0.001434,0.001,0.001,0.001516,0.001515,0.001196,0.001202,0.001438,0.001438,0.00128,0.001301,0.0013,0.001369,0.00176,0.001101,0.0014,0.0009,0.000702,0.0014,0.0014,0.0014,0.0014 | ||
8894 |
-- |
0.0% | 0.0% | -- |
-- -- OXBT |
200,000,000 OXBT |
0.00614,0.00615,0.00616,0.0061,0.00604,0.00589,0.00581,0.0058,0.00581,0.0058,0.00585,0.0057,0.00572,0.00572,0.00572,0.00575,0.00567,0.0056,0.0056,0.00561,0.00562,0.00567,0.00564,0.00566,0.00541,0.00541,0.00541,0.00541 | ||
8895 |
-- |
0.0% | 0.0% | -- |
-- -- SCATE |
-- SCATE |
0.0000000500844,0.0000000522361,0.0000000535734,0.0000000535734,0.0000000535734,0.0000000535734,0.0000000592764,0.0000000579976,0.0000000578406,0.0000000578406,0.0000000578406,0.0000000578406,0.0000000592799,0.0000000570304,0.000000057221,0.000000057221,0.000000057221,0.000000057221,0.0000000676838,0.0000000684169,0.0000000628464,0.0000000622368,0.0000000568378,0.0000000572335,0.000000057232,0.000000057232,0.000000057232,0.000000057232 | ||
8896 |
-- |
0.0% | 0.0% | -- |
-- -- DCTD |
-- DCTD |
0.017221,0.016968,0.017149,0.016844,0.016613,0.016637,0.016637,0.016637,0.016637,0.01596,0.015833,0.016044,0.015975,0.016136,0.016136,0.016136,0.016136,0.015663,0.015627,0.015609,0.015575,0.015624,0.01562,0.01552,0.015635,0.015635,0.015635,0.015635 | ||
8897 |
-- |
0.0% | 0.0% | -- |
-- -- LIBRA |
256,431,390 LIBRA |
0.020617,0.020646,0.019448,0.019408,0.019471,0.019758,0.019794,0.01962,0.019873,0.02021,0.017402,0.016291,0.0157,0.014713,0.014592,0.014369,0.015165,0.014826,0.015081,0.015981,0.015535,0.01273,0.012834,0.012771,0.012766,0.01419,0.01419,0.01419 | ||
8898 |
-- |
0.0% | 0.0% | -- |
-- -- TENA |
-- TENA |
2.2481,1.9030,2.2751,1.9779,2.1197,2.1988,2.2021,2.1589,2.1670,2.1526,2.0062,2.2934,2.4976,2.1431,4.2392,3.2570,3.3660,3.3584,4.0821,5.4249,4.3165,5.4577,5.3938,5.3958,4.9927,5.3568,5.7257,5.7941 | ||
8899 |
-- |
0.0% | 0.0% | -- |
-- -- DXCK |
-- DXCK |
0.0033530,0.0033530,0.0033530,0.0033530,0.0033530,0.0033530,0.0033530,0.0033530,0.0033530,0.0033530,0.0033530,0.0033530,0.0033530,0.0033530,0.0033516,0.0033516,0.0033516,0.0033516,0.0033530,0.0033530,0.0033530,0.0033530,0.0033530,0.0033530,0.0013610,0.0013580,0.0013620,0.0013620 | ||
8900 |
-- |
0.0% | 0.0% | -- |
-- -- Ubisoft |
-- Ubisoft |















































































































