Toutes les langues
-
Crypto-monnaies
-
Plateformes d'échange
-
Médias
Meilleure crypto-monnaie classée par volume sur 24 heures
# |
Nom |
Prix |
24h % |
7 j % |
Cap. Marché |
Volume(24h) |
Offre en Circulation |
Graphique des volumes(7 j) |
|
|---|---|---|---|---|---|---|---|---|---|
8701 |
-- |
0.0% | 0.0% | -- |
-- -- LEMC |
-- LEMC |
0.000267,0.000267,0.000267,0.000232,0.000411,0.000249,0.000229,0.000167,0.000188,0.000177,0.000139,0.000113,0.000139,0.0000502,0.00013,0.0000887,0.000127,0.0000877,0.0000778,0.0000697,0.0000836,0.0000738,0.0000877,0.0000516,0.00005,0.00005,0.00005,0.00005 | ||
8702 |
-- |
0.0% | 0.0% | -- |
-- -- GR |
60,000,000,000 GR |
|||
8703 |
-- |
0.0% | 0.0% | -- |
-- -- NAX |
1,715,148,531 NAX |
0.00002448,0.00002397,0.00009551,0.0000775,0.0000562,0.00005855,0.00006041,0.00005297,0.00004643,0.00005932,0.00010013,0.0000709,0.00005727,0.00005607,0.00005056,0.00003761,0.00003785,0.0000334,0.00003336,0.00003867,0.00003712,0.00003895,0.00004398,0.00003949,0.00003242,0.00003242,0.00003242,0.00003242 | ||
8704 |
-- |
0.0% | 0.0% | -- |
-- -- METACLOTH |
-- METACLOTH |
0.0000000000621,0.0000000000621,0.0000000000428,0.0000000000428,0.0000000000428,0.0000000000428,0.0000000000383,0.0000000000383,0.0000000000383,0.0000000000383,0.0000000000265,0.0000000000265,0.0000000000265,0.0000000000265,0.0000000000189,0.0000000000189,0.0000000000189,0.0000000000189,0.0000000000208,0.0000000000208,0.0000000000208,0.0000000000208,0.0000000000183,0.0000000000183,0.0000000000183,0.0000000000183,0.0000000000183 | ||
8705 |
-- |
0.0% | 0.0% | -- |
-- -- CHAP |
-- CHAP |
0.00036646,0.00036646,0.00036646,0.00032892,0.00032892,0.00032892,0.00032892,0.00034325,0.0003434,0.00033915,0.00033805,0.00035009,0.00035012,0.00034929,0.00034771,0.00034475,0.00034953,0.00034579,0.00034525,0.00034709,0.00034993,0.00034733,0.00034406,0.00024538,0.00024438,0.00024438,0.00024438,0.00024438 | ||
8706 |
-- |
0.0% | 0.0% | -- |
-- -- ITC |
87,214,657 ITC |
0.000392,0.00031,0.000308,0.00031,0.00031,0.000309,0.000315,0.000315,0.00029,0.000254,0.000281,0.000271,0.000239,0.000233,0.00022,0.00023,0.000178,0.000168,0.00017,0.000161,0.000129,0.000126,0.00014,0.000127,0.000124,0.000124,0.000124,0.000124 | ||
8707 |
-- |
0.0% | 0.0% | -- |
-- -- RPC |
-- RPC |
0.059037,0.056477,0.072470,0.055747,0.080954,0.057767,0.069583,0.069412,0.073246,0.064083,0.061832,0.060297,0.047476,0.060791,0.066522,0.066724,0.060994,0.061712,0.046632,0.070081,0.052144,0.054146,0.063676,0.060395,0.073260,0.061099,0.061099,0.061099 | ||
8708 |
-- |
0.0% | 0.0% | -- |
-- -- CTRL |
203,925,701 CTRL |
0.022314,0.019918,0.020494,0.018083,0.01465,0.009502,0.011003,0.009333,0.009973,0.011249,0.0079,0.010985,0.009962,0.01004,0.009492,0.009825,0.007713,0.009518,0.008988,0.007733,0.013159,0.06,0.039999,0.022973,0.015912,0.015912,0.015912,0.015912 | ||
8709 |
-- |
0.0% | 0.0% | -- |
-- -- FDOGE |
50,000,000,000 FDOGE |
|||
8710 |
-- |
0.0% | 0.0% | -- |
-- -- STUD |
-- STUD |
|||
8711 |
-- |
0.0% | 0.0% | -- |
-- -- HEROES |
1,000,000,000,000,000 HEROES |
0.0000000003668,0.0000000003668,0.0000000003668,0.0000000003668,0.0000000003117,0.0000000003128,0.0000000002941,0.0000000002956,0.0000000002956,0.0000000002956,0.0000000002353,0.0000000002353,0.0000000002416,0.0000000002416,0.0000000002416,0.0000000002416,0.000000000231,0.000000000231,0.000000000231,0.0000000001667,0.0000000001103,0.0000000001103,0.0000000001103,0.0000000000195,0.0000000000193,0.0000000000193,0.0000000000193,0.0000000000193 | ||
8712 |
-- |
0.0% | 0.0% | -- |
-- -- VV3 |
-- VV3 |
0.225700,0.225700,0.225700,0.225700,0.225700,0.225700,0.225700,0.225700,0.225700,0.225700,0.225700,0.225700,0.225700,0.225700,0.225700,0.225700,0.225700,0.225700,0.225700,0.225700,0.225700,0.225700,0.210000,0.210000,0.210000,0.210000,0.210000,0.210000 | ||
8713 |
-- |
0.0% | 0.0% | -- |
-- -- NOTHING |
-- NOTHING |
0.001614,0.001743,0.001051,0.001742,0.001742,0.001117,0.001118,0.001121,0.001661,0.001122,0.00115,0.001241,0.001388,0.001374,0.001666,0.001666,0.001462,0.001462,0.000901,0.001338,0.000912,0.000912,0.000912,0.000912,0.000912,0.000912,0.000912,0.000912 | ||
8714 |
-- |
0.0% | 0.0% | -- |
-- -- OPTI |
29,599,544.99999999 OPTI |
0.1737,0.2015,0.2793,0.3393,0.2775,0.2539,0.2630,0.3430,0.3518,0.2909,0.2841,0.2810,0.2824,0.2785,0.2541,0.2495,0.2801,0.1986,0.2447,0.2463,0.2156,0.2189,0.2155,0.2160,0.2458,0.2395,0.2195,0.2171 | ||
8715 |
-- |
0.0% | 0.0% | -- |
-- -- CLR |
-- CLR |
0.00335,0.00335,0.0058,0.0058,0.0058,0.0058,0.00545,0.00545,0.00545,0.00545,0.00137,0.00137,0.00079,0.00079,0.00079,0.00079,0.00035,0.00035,0.00035,0.00035,0.00036,0.00036,0.00036,0.00036,0.00015,0.00015,0.00015,0.00015 | ||
8716 |
-- |
0.0% | 0.0% | -- |
-- -- CGT |
-- CGT |
58.4548,58.6759,58.6759,58.6759,60.3611,60.4316,60.8033,60.7859,60.7703,60.7703,63.3479,60.1761,60.1761,60.1761,60.1761,60.7079,60.7079,60.7079,60.7079,21.9729,21.9729,21.9729,21.9729,16.28,15.81,15.8,15.8,15.8 | ||
8717 |
-- |
0.0% | 0.0% | -- |
-- -- WEASY |
-- WEASY |
0.00000966,0.00000975,0.00001153,0.00001155,0.00000965,0.00001258,0.00001115,0.00000972,0.00001021,0.00000993,0.00001001,0.00000958,0.0000089,0.00000899,0.00001,0.00001011,0.00001001,0.0000098,0.00000988,0.00000926,0.00000891,0.0000085,0.00000802,0.00000801,0.00000801,0.00000801,0.00000801,0.00000801 | ||
8718 |
-- |
0.0% | 0.0% | -- |
-- -- LAMA |
1,195,766 LAMA |
0.0000000029397,0.000000002902,0.000000002902,0.0000000017755,0.0000000017755,0.0000000017755,0.0000000017755,0.0000000014789,0.0000000014789,0.0000000014789,0.0000000014789,0.000000001474,0.000000001474,0.000000001399,0.000000001399,0.000000001399,0.0000000013067,0.0000000013067,0.0000000013067,0.0000000013067,0.0000000013735,0.0000000013735,0.0000000013735,0.0000000013735,0.000000001302,0.000000001302,0.000000001302,0.000000001302 | ||
8719 |
-- |
0.0% | 0.0% | -- |
-- -- XQC |
-- XQC |
0.00079,0.0009,0.0009,0.000899,0.000899,0.000899,0.000899,0.000899,0.0006,0.0006,0.0006,0.0006,0.00085,0.00085,0.00085,0.00085,0.00044,0.00044,0.00044,0.00044,0.00082,0.00082,0.00082,0.00082,0.000819,0.000819,0.000819,0.000819 | ||
8720 |
-- |
0.0% | 0.0% | -- |
-- -- ORAO |
462,500,000 ORAO |
0.0003,0.000371,0.000367,0.00042,0.000378,0.00043,0.00049,0.000315,0.000315,0.000301,0.000279,0.000283,0.00015,0.000178,0.000264,0.000263,0.000353,0.000333,0.000252,0.000257,0.000209,0.000225,0.000192,0.000144,0.000142,0.000142,0.000142,0.000142 | ||
8721 |
-- |
0.0% | 0.0% | -- |
-- -- HUP |
-- HUP |
0.0000000000396,0.0000000000396,0.0000000000396,0.0000000000396,0.0000000000273,0.0000000000266,0.0000000000267,0.0000000000267,0.0000000000267,0.0000000000267,0.0000000000166,0.0000000000166,0.0000000000166,0.0000000000166,0.0000000000193,0.0000000000194,0.0000000000194,0.0000000000194,0.0000000000194,0.0000000000149,0.0000000000149,0.0000000000149,0.0000000000149,0.0000000000149,0.000000000011,0.000000000011,0.000000000011,0.000000000011 | ||
8722 |
-- |
0.0% | 0.0% | -- |
-- -- BASI |
-- BASI |
|||
8723 |
-- |
0.0% | 0.0% | -- |
-- -- STA |
-- STA |
0.6791,0.6791,0.6,0.6,0.8,0.8,1,0.96,0.96,0.96,0.96,0.8,0.8,0.8,0.8,0.2001,0.2001,0.6,0.6,0.6,0.598,0.598,0.598,0.598,0.598,0.598,0.598,0.598 | ||
8724 |
-- |
0.0% | 0.0% | -- |
-- -- DV |
62,580,000 DV |
0.000125,0.000132,0.000111,0.000117,0.0001,0.0000928,0.0000927,0.0000997,0.0000484,0.0000826,0.0000693,0.0000729,0.0000567,0.0000776,0.0000534,0.0000532,0.0000512,0.0000556,0.0000479,0.0000496,0.0000576,0.0000412,0.0000335,0.000029,0.0000153,0.0000153,0.0000153,0.0000153 | ||
8725 |
-- |
0.0% | 0.0% | -- |
-- -- FAKEAI |
1,000,000,000 FAKEAI |
0.000302,0.000302,0.000302,0.000288,0.000278,0.000279,0.000279,0.000291,0.000296,0.000281,0.000281,0.000315,0.00028,0.000298,0.000273,0.000284,0.000284,0.000297,0.000271,0.00026,0.000257,0.000246,0.000255,0.000254,0.000221,0.000221,0.000221,0.000221 | ||
8726 |
-- |
0.0% | 0.0% | -- |
-- -- EC |
-- EC |
0.0004,0.0004,0.0004,0.0004,0.0004,0.0004,0.0004,0.0004,0.0004,0.0004,0.0004,0.0004,0.0004,0.0004,0.0012,0.0012,0.0005,0.0005,0.0005,0.0005,0.0006,0.0006,0.0006,0.0006,0.0007,0.0007,0.0007,0.0007 | ||
8727 |
-- |
0.0% | 0.0% | -- |
-- -- ILOCK |
1,000,000,000 ILOCK |
0.001351,0.001349,0.001419,0.001386,0.001378,0.001444,0.001343,0.001392,0.001429,0.001429,0.001404,0.001401,0.001468,0.00143,0.001361,0.001399,0.001265,0.001268,0.001216,0.001221,0.001228,0.001317,0.001157,0.001216,0.001065,0.001003,0.001003,0.001003 | ||
8728 |
-- |
0.0% | 0.0% | -- |
-- -- CHSB |
1,000,000,000 CHSB |
0.2053,0.2429,0.2012,0.1992,0.1997,0.1997,0.2063,0.2101,0.2102,0.2086,0.2075,0.2419,0.2398,0.2168,0.2095,0.2169,0.2169,0.2169,0.2037,0.2021,0.2021,0.2021,0.2196,0.219,0.2098,0.2034,0.2029,0.2029 | ||
8729 |
-- |
0.0% | 0.0% | -- |
-- -- KATSUMI |
-- KATSUMI |
0.0000000001728,0.0000000001799,0.0000000001791,0.0000000001735,0.0000000001752,0.0000000001737,0.0000000001752,0.0000000001725,0.000000000176,0.000000000177,0.0000000001762,0.0000000001767,0.0000000001738,0.0000000001673,0.0000000001663,0.0000000001659,0.000000000166,0.0000000001662,0.0000000001661,0.0000000001668,0.0000000001655,0.0000000001664,0.0000000001667,0.0000000001642,0.0000000001658,0.0000000001658,0.0000000001658,0.0000000001658 | ||
8730 |
-- |
0.0% | 0.0% | -- |
-- -- BMM |
99,000,000 BMM |
0.00017205,0.00017205,0.0001557,0.00014787,0.00014787,0.00014787,0.00016183,0.00016183,0.00016183,0.00016183,0.00014165,0.00014103,0.00014103,0.00014103,0.00014103,0.00010678,0.00010678,0.00010678,0.00010678,0.00010528,0.00010594,0.00010594,0.00010594,0.00010594,0.00009179,0.00009179,0.00009179,0.00009179 | ||
8731 |
-- |
0.0% | 0.0% | -- |
-- -- BRDT |
-- BRDT |
0.020232 | ||
8732 |
-- |
0.0% | 0.0% | -- |
-- -- BZRX |
156,166,585 BZRX |
0.015023,0.015023,0.015023,0.01533,0.014603,0.014603,0.014603,0.014603,0.014825,0.014825,0.014825,0.014825,0.014471,0.014471,0.014471,0.014471,0.044495,0.041679,0.041679,0.041679,0.041353,0.037888,0.037888,0.037888,0.02317,0.02317,0.02317,0.02317 | ||
8733 |
-- |
0.0% | 0.0% | -- |
-- -- USDEBT |
-- USDEBT |
0.00000000117,0.00000000117,0.00000000117,0.00000000117,0.00000000117,0.000000001186,0.000000001186,0.000000001186,0.000000001186,0.000000001113,0.000000001113,0.000000001113,0.000000001133,0.000000001133,0.000000001133,0.000000001133,0.000000001094,0.000000001094,0.0000000007932,0.0000000007932,0.0000000007932,0.0000000007932,0.000000000751,0.000000000751,0.000000000751,0.0000000009075,0.0000000009075,0.0000000009075 | ||
8734 |
-- |
0.0% | 0.0% | -- |
-- -- GFR |
-- GFR |
0.024139,0.024375,0.023750,0.024219,0.024497,0.017109,0.027175,0.026433,0.026563,0.019778,0.020710,0.031839,0.021962,0.022333,0.022072,0.022137,0.023734,0.024455,0.024465,0.023122,0.023750,0.023780,0.023862,0.021467,0.021091,0.021343,0.021598,0.021598 | ||
8735 |
-- |
0.0% | 0.0% | -- |
-- -- JUNKIE |
420,000,000,000,000 JUNKIE |
|||
8736 |
-- |
0.0% | 0.0% | -- |
-- -- VCC |
-- VCC |
0.00030000,0.00020000,0.00020000,0.00010000,0.00030000,0.00040000,0.00030000,0.00030000,0.00030000,0.00030000,0.00010000,0.00040000,0.00040000,0.00010000,0.00010000,0.00010000,0.00010000,0.024284,0.024396,0.024418,0.024372,0.094704,0.094704,0.094704,0.106700,0.106700,0.106700,0.106700 | ||
8737 |
-- |
0.0% | 0.0% | -- |
-- -- FIL12 |
-- FIL12 |
74.6809,74.6217,74.6812,74.4690,75.8139,70.6814,70.6965,76.9458,76.7104,70.5812,69.6094,69.5680,69.3679,63.6644,64.9492,64.9901,67.6500,68.7011,68.6854,70.0728,70.1178,67.7932,67.7517,70.7639,70.9018,70.9018,70.9018,70.9018 | ||
8738 |
-- |
0.0% | 0.0% | -- |
-- -- WEVER |
406,807,567 WEVER |
|||
8739 |
-- |
0.0% | 0.0% | -- |
-- -- EGP |
2,296,937 EGP |
0.043,0.035,0.035,0.035,0.035,0.0403,0.041,0.041,0.041,0.041,0.0467,0.0374,0.0374,0.0374,0.0374,0.035,0.0347,0.0347,0.0347,0.0347,0.0376,0.0376,0.0376,0.0376,0.0445,0.0445,0.0445,0.0445 | ||
8740 |
-- |
0.0% | 0.0% | -- |
-- -- DGTT |
-- DGTT |
2.3430,2.3910,2.3710,2.3710,2.3250,2.3760,2.3860,2.3860,2.3810,2.2850,2.3410,2.3410,2.3710,2.3610,2.3610,2.3610,2.3610,2.3020,2.3020,2.3020,2.3020,0.161000,0.161000,0.16,0.16,0.16,0.16,0.16 | ||
8741 |
-- |
0.0% | 0.0% | -- |
-- -- CLUB |
-- CLUB |
0.003747,0.003747,0.003747,0.003747,0.003406,0.003406,0.003406,0.003406,0.003472,0.003472,0.003472,0.003472,0.004098,0.004098,0.004098,0.004098,0.004308,0.004308,0.004308,0.004308,0.001419,0.001419,0.001419,0.001419,0.002872,0.002872,0.002872,0.002872 | ||
8742 |
-- |
0.0% | 0.0% | -- |
-- -- VUSD |
-- VUSD |
1.0003,1.0003,1.0122,1.0122,1.0122,1.0122,1.0123,1.0123,1.0123,1.0123,1.0074,1.0074,1.0074,1.0074,1.0074,1.0074,1.0074,1.0074,1.0049,1.0049,1.0049,1.0049,1.0049,0.9934,0.9934,0.9934,0.9934,0.9934 | ||
8743 |
-- |
0.0% | 0.0% | -- |
-- -- IAZUKI |
-- IAZUKI |
0.9537,0.9623,0.8884,0.9123,0.8719,0.904,0.8107,0.8081,0.9047,0.8665,0.8431,0.7805,0.795,0.795,0.7886,0.7806,0.7804,0.779,0.7648,0.7574,0.7439,0.7415,0.7205,0.6935,0.6979,0.6923,0.6992,0.6992 | ||
8744 |
-- |
0.0% | 0.0% | -- |
-- -- MES |
767,672,602.030231 MES |
0.00003506,0.00003506,0.00003506,0.00003506,0.00003506,0.00003506,0.00003506,0.00003505,0.00003505,0.00003505,0.00003505,0.00002509,0.00002509,0.00002509,0.00002509,0.00008099,0.00008099,0.00008099,0.00008099,0.00008099,0.00003454,0.00003454,0.00003454,0.00003454,0.00003353,0.00003353,0.00003353,0.00003353 | ||
8745 |
-- |
0.0% | 0.0% | -- |
-- -- MINGBNB |
-- MINGBNB |
|||
8746 |
-- |
0.0% | 0.0% | -- |
-- -- SKAI |
-- SKAI |
0.000497,0.000454,0.000402,0.00052,0.000556,0.000591,0.000542,0.000654,0.000537,0.000618,0.000516,0.000569,0.000569,0.000526,0.000599,0.000526,0.00054,0.000619,0.00063,0.000562,0.000521,0.000509,0.000985,0.0004,0.00026,0.00026,0.00026,0.00026 | ||
8747 |
-- |
0.0% | 0.0% | -- |
-- -- OVOA |
-- OVOA |
16.5883,8.9972,8.9074,8.9013,9.1895,9.1895,8.1979,7.7525,7.7525,5.0574,5.0863,5.0602,5.0775,5.0775,5.0775,3.1675,3.1713,3.2067,3.205,4.0152,7.1338,7.2162,7.3823,7.327,7.327,7.294,7.3226,7.3226 | ||
8748 |
-- |
0.0% | 0.0% | -- |
-- -- TEAT |
-- TEAT |
0.700900,0.693200,0.667500,0.678500,0.683900,0.683200,0.683200,0.683200,0.683200,0.672800,0.672600,0.670000,0.665300,0.706100,0.706100,0.706100,0.706100,0.743400,0.701800,0.709000,0.665400,0.654000,0.681900,0.654600,0.635400,0.635400,0.635400,0.635400 | ||
8749 |
-- |
0.0% | 0.0% | -- |
-- -- TEAM |
10,418,277 TEAM |
0.0023800,0.0023840,0.0023840,0.0023840,0.0023640,0.0027630,0.0036250,0.0020790,0.0020970,0.0023750,0.0025050,0.0019560,0.0020230,0.0020290,0.0020400,0.0018680,0.0017210,0.0017520,0.0010730,0.0011680,0.00095333,0.0011290,0.0010850,0.00099342,0.00097865,0.00097865,0.00097865,0.00097865 | ||
8750 |
-- |
0.0% | 0.0% | -- |
-- -- VXV |
-- VXV |
0.003417,0.003417,0.003165,0.003165,0.003165,0.003165,0.003428,0.003428,0.003428,0.003522,0.003522,0.003522,0.003522,0.004889,0.004889,0.004889,0.004927,0.004927,0.004927,0.004927,0.003188,0.003188,0.003188,0.003188,0.003225,0.003225,0.003225,0.003225 | ||
8751 |
-- |
0.0% | 0.0% | -- |
-- -- SON |
-- SON |
0.0000001991,0.0000001991,0.0000001991,0.0000001991,0.0000001991,0.0000001991,0.0000001991,0.0000001994,0.0000001994,0.0000001995,0.0000001995,0.0000001994,0.0000001994,0.0000001778,0.0000001779,0.0000001779,0.0000001673,0.0000001673,0.0000001673,0.0000001673,0.0000001673,0.0000001671,0.0000001671,0.000000167,0.000000167,0.000000167,0.000000167,0.000000167 | ||
8752 |
-- |
0.0% | 0.0% | -- |
-- -- XMP |
-- XMP |
0.001924,0.001922,0.001922,0.001922,0.001922,0.001821,0.001821,0.001821,0.001379,0.00149,0.0008,0.001344,0.000845,0.00091,0.001289,0.000924,0.001227,0.000939,0.000939,0.001154,0.001154,0.001123,0.001123,0.000939,0.000828,0.000828,0.000828,0.000828 | ||
8753 |
-- |
0.0% | 0.0% | -- |
-- -- BABYTIGER |
2,000,000,000 BABYTIGER |
0.000013,0.000013,0.000012,0.000012,0.000011,0.000011,0.000012,0.000012,0.000012,0.000012,0.000011,0.000011,0.000011,0.000012,0.000011,0.000012,0.000011,0.000011,0.000011,0.000012,0.000012,0.000012,0.000011,0.000012,0.000012,0.000012,0.000012,0.000012 | ||
8754 |
-- |
0.0% | 0.0% | -- |
-- -- MCAT |
-- MCAT |
0.0000000103021,0.0000000107721,0.0000000107721,0.0000000107721,0.0000000107721,0.0000000068968,0.0000000070486,0.0000000044171,0.0000000045573,0.0000000045928,0.0000000045928,0.0000000045928,0.0000000045928,0.0000000022064,0.0000000022091,0.0000000022091,0.0000000022091,0.0000000022091,0.0000000022242,0.0000000022242,0.0000000022242,0.0000000022242,0.0000000022217,0.0000000022286,0.0000000022317,0.0000000022317,0.0000000022317,0.0000000022317 | ||
8755 |
-- |
0.0% | 0.0% | -- |
-- -- FAS |
-- FAS |
0.00005582,0.00005631,0.00005585,0.00005601,0.00005460,0.00005123,0.00005150,0.00005133,0.00007036,0.00007009,0.00006642,0.00006898,0.00004603,0.00004389,0.00004352,0.00004441,0.00004358,0.00004291,0.00004000,0.00004028,0.00003985,0.00003861,0.00003831,0.00003885,0.00003609,0.00003654,0.00003738,0.00003646 | ||
8756 |
-- |
0.0% | 0.0% | -- |
-- -- DOPE |
124,991,368 DOPE |
0.000219,0.00022,0.000207,0.00022,0.000162,0.00019,0.000172,0.000154,0.000192,0.000189,0.00015,0.000168,0.000164,0.000161,0.00014,0.000149,0.000159,0.000131,0.000144,0.000115,0.000114,0.000103,0.00011,0.000104,0.0000901,0.0000901,0.0000901,0.0000901 | ||
8757 |
-- |
0.0% | 0.0% | -- |
-- -- iCEX |
-- iCEX |
|||
8758 |
-- |
0.0% | 0.0% | -- |
-- -- BQQQ |
-- BQQQ |
0.0011620,0.00063400,0.00031100,0.0011940,0.00060000,0.00074300,0.00082700,0.00093300,0.0012650,0.0012030,0.00087300,0.00083700,0.0012210,0.00088600,0.0011290,0.0010590,0.00090100,0.0010500,0.00082200,0.0010200,0.0011200,0.0011300,0.0011520,0.0011020,0.0010530,0.00091900,0.00091900,0.00091900 | ||
8759 |
-- |
0.0% | 0.0% | -- |
-- -- ZK Oracle |
-- ZK Oracle |
|||
8760 |
-- |
0.0% | 0.0% | -- |
-- -- NUC |
-- NUC |
0.6959,0.6959,0.6704,0.6704,0.6704,0.6704,0.43,0.43,0.43,0.6959,0.6959,0.6959,0.6959,0.39,0.39,0.39,0.39,0.68,0.68,0.68,0.68,0.137,0.137,0.137,0.137,0.137,0.137,0.137 | ||
8761 |
-- |
0.0% | 0.0% | -- |
-- -- JOIN |
3,029,508,224 JOIN |
0.00008999,0.00008888,0.00008888,0.00008888,0.00008538,0.00008538,0.00008371,0.00008371,0.000084,0.000084,0.000105,0.000104,0.000119,0.000121,0.000119,0.000119,0.00012,0.000125,0.000125,0.000128,0.000132,0.000131,0.000147,0.000145,0.000145,0.000145,0.000145,0.000145 | ||
8762 |
-- |
0.0% | 0.0% | -- |
-- -- SHROOMY |
927,908,200 SHROOMY |
0.002396,0.00275,0.002678,0.002678,0.002678,0.001757,0.002746,0.002746,0.001923,0.001922,0.002288,0.002296,0.002262,0.002262,0.002726,0.019606,0.008553,0.008271,0.007495,0.002267,0.00449,0.004658,0.004912,0.004912,0.002525,0.002525,0.002525,0.002525 | ||
8763 |
-- |
0.0% | 0.0% | -- |
-- -- WRONG |
-- WRONG |
0.00093,0.00093,0.000872,0.000872,0.000872,0.000899,0.000899,0.000899,0.000899,0.000924,0.000911,0.000911,0.000934,0.000947,0.000947,0.000947,0.000947,0.000965,0.000965,0.000965,0.000995,0.000995,0.000995,0.000995,0.000968,0.000968,0.000968,0.000968 | ||
8764 |
-- |
0.0% | 0.0% | -- |
-- -- HAYYA |
99,999,999,999 HAYYA |
0.0000000021508,0.0000000021508,0.0000000021508,0.0000000021508,0.0000000021785,0.0000000002653,0.0000000002654,0.0000000002654,0.0000000002654,0.0000000002593,0.0000000001458,0.0000000001425,0.0000000001408,0.0000000001637,0.0000000001637,0.0000000001598,0.0000000001598,0.0000000001556,0.0000000001499,0.0000000001499,0.0000000001499,0.0000000001499,0.0000000001499,0.0000000001462,0.0000000001462,0.0000000001488,0.0000000001488,0.0000000001432 | ||
8765 |
-- |
0.0% | 0.0% | -- |
-- -- HBAY |
100,000,000 HBAY |
0.000124,0.000107,0.000107,0.000102,0.000102,0.000102,0.000102,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000105,0.000103,0.000103,0.000101,0.000101,0.000101,0.000101,0.000103,0.000103,0.000103,0.000103,0.00009787,0.00009787,0.00009787,0.00009787 | ||
8766 |
-- |
0.0% | 0.0% | -- |
-- -- SNK |
-- SNK |
0.000249,0.000249,0.000249,0.000247,0.000247,0.000244,0.000244,0.000244,0.000244,0.000243,0.000243,0.00017873,0.00017849,0.00017823,0.00017792,0.00017792,0.00017792,0.00017792,0.00016611,0.00016611,0.00016611,0.00016611,0.00015295,0.00015429,0.000154,0.000154,0.000154,0.000154 | ||
8767 |
-- |
0.0% | 0.0% | -- |
-- -- CATDOG |
100,000,000,000 CATDOG |
0.00000138,0.00000141,0.00000143,0.00000114,0.00000119,0.0000011,0.00000118,0.00000115,0.00000118,0.00000116,0.00000115,0.00000118,0.00000118,0.00000112,0.00000119,0.00000124,0.00000111,0.00000108,0.00000147,0.0000009069,0.000000884,0.000000891,0.0000009395,0.000001,0.00000319,0.0000018,0.00000123,0.0000008001 | ||
8768 |
-- |
0.0% | 0.0% | -- |
-- -- MILK |
-- MILK |
|||
8769 |
-- |
0.0% | 0.0% | -- |
-- -- XSC |
-- XSC |
|||
8770 |
-- |
0.0% | 0.0% | -- |
-- -- MSC |
-- MSC |
0.0000000248332,0.0000000247665,0.0000000247665,0.0000000247665,0.0000000247665,0.0000000225794,0.0000000226317,0.0000000226113,0.0000000230694,0.0000000235658,0.0000000235658,0.0000000235658,0.0000000235658,0.0000000043032,0.0000000043067,0.0000000043181,0.0000000043246,0.0000000043246,0.0000000043246,0.0000000043246,0.0000000046323,0.0000000046676,0.0000000046292,0.000000004671,0.000000004671,0.000000004671,0.000000004671,0.000000004671 | ||
8771 |
-- |
0.0% | 0.0% | -- |
-- -- TMT |
-- TMT |
0.052703,0.054980,0.053471,0.053354,0.052888,0.054221,0.053229,0.053656,0.053245,0.054920,0.053848,0.053753,0.053345,0.054892,0.054186,0.052573,0.052556,0.052573,0.052556,0.034647,0.032455,0.030567,0.032267,0.033900,0.034548,0.034548,0.034548,0.034548 | ||
8772 |
-- |
0.0% | 0.0% | -- |
-- -- DADDYCAKE |
-- DADDYCAKE |
0.000002480000,0.000002430000,0.000002470000,0.000002470000,0.000002700000,0.000002720000,0.000002790000,0.000002770000,0.00000297,0.00000297,0.00000297,0.00000218,0.00000218,0.00000218,0.00000218,0.00000224,0.00000224,0.00000224,0.0000000436147,0.0000000434542,0.0000000434542,0.0000000434542,0.0000000434542,0.0000000304645,0.000000030464,0.000000030464,0.000000030464,0.000000030464 | ||
8773 |
-- |
0.0% | 0.0% | -- |
-- -- TMN |
-- TMN |
0.0057410,0.0057410,0.0060190,0.0057280,0.0057280,0.0057280,0.0073020,0.0066720,0.0066720,0.0066720,0.0055530,0.0052720,0.0052720,0.0052720,0.0070370,0.0070220,0.0073040,0.0073040,0.0062460,0.0067230,0.0067230,0.0067230,0.0086960,0.0086960,0.011189,0.011189,0.0099420,0.0099420 | ||
8774 |
-- |
0.0% | 0.0% | -- |
-- -- ENSP |
21,000,000 ENSP |
0.004029,0.004029,0.004342,0.004342,0.004342,0.004342,0.004346,0.004346,0.004346,0.004346,0.003483,0.003483,0.003483,0.003483,0.003878,0.003997,0.003997,0.003997,0.003997,0.00359,0.003607,0.003607,0.003607,0.003607,0.003734,0.003734,0.003734,0.003734 | ||
8775 |
-- |
0.0% | 0.0% | -- |
-- -- INU |
-- INU |
0.013405,0.013171,0.013170,0.013392,0.013103,0.012633,0.012594,0.012517,0.012112,0.012350,0.012297,0.011898,0.011873,0.011667,0.011703,0.011490,0.011546,0.011661,0.011860,0.012280,0.010161,0.0099580,0.0091450,0.0092110,0.0092590,0.0092590,0.0092590,0.0092590 | ||
8776 |
-- |
0.0% | 0.0% | -- |
-- -- GRILL |
-- GRILL |
|||
8777 |
-- |
0.0% | 0.0% | -- |
-- -- PUFFS |
-- PUFFS |
0.00008651,0.00008867,0.00008563,0.00008604,0.00008171,0.00008172,0.00008172,0.00008172,0.00008172,0.00007038,0.00007038,0.00007038,0.00007038,0.00007038 | ||
8778 |
-- |
0.0% | 0.0% | -- |
-- -- RAKE |
105,700,000 RAKE |
0.000579,0.000597,0.000597,0.000635,0.000635,0.00059,0.00059,0.00059,0.00059,0.000567,0.000567,0.000567,0.000567,0.000564,0.000564,0.000564,0.000564,0.000564,0.000564,0.000564,0.000564,0.000564,0.000564,0.000564,0.000532,0.000532,0.000532,0.000532 | ||
8779 |
-- |
0.0% | 0.0% | -- |
-- -- STAR1 |
-- STAR1 |
0.00001,0.00001,0.00001,0.00001,0.00001,0.00001,0.00001,0.00001,0.00001,0.00001,0.00001,0.00001,0.00001,0.00001,0.00001,0.00001,0.00001,0.00001,0.00001,0.00001,0.00001,0.00001,0.00001,0.00001,0.00001,0.00001,0.00001,0.00001 | ||
8780 |
-- |
0.0% | 0.0% | -- |
-- -- MC |
3,500,000 MC |
0.0007,0.0007,0.0007,0.0007,0.0068,0.0068,0.0068,0.0068,0.0066,0.0066,0.0066,0.0066,0.0011,0.0011,0.0011,0.0011,0.0063,0.0063,0.0063,0.0063,0.001,0.001,0.001,0.001,0.0008,0.0008,0.0008,0.0008 | ||
8781 |
-- |
0.0% | 0.0% | -- |
-- -- LOOT |
-- LOOT |
0.1115,0.1138,0.1192,0.1134,0.1124,0.1124,0.1145,0.1155,0.1155,0.114,0.1125,0.1089,0.1146,0.1117,0.1117,0.1112,0.1115,0.1112,0.1093,0.1067,0.1082,0.1076,0.1095,0.1087,0.1088,0.1094,0.109,0.1023 | ||
8782 |
-- |
0.0% | 0.0% | -- |
-- -- ETO |
-- ETO |
0.00003900,0.00003900,0.00001200,0.00002400,0.00002100,0.00002000,0.00002200,0.00002000,0.00001900,0.00001900,0.00003800,0.00002700,0.00002300,0.00001900,0.00002200,0.00001600,0.00001700,0.00001200,0.00002000,0.00001300,0.00001200,0.00001700,0.00001600,0.00001600,0.00001600,0.00001600,0.00001600,0.00001700 | ||
8783 |
-- |
0.0% | 0.0% | -- |
-- -- BFC |
-- BFC |
0.3487,0.3713,0.3386,0.316,0.2814,0.3649,0.3258,0.2835,0.2692,0.285,0.285,0.2464,0.2722,0.2776,0.2686,0.2401,0.2451,0.236,0.2352,0.2232,0.1962,0.2041,0.1937,0.2073,0.2509,0.221,0.297,0.211 | ||
8784 |
-- |
0.0% | 0.0% | -- |
-- -- VIPER |
100,000,000 VIPER |
0.000989,0.000989,0.00068,0.00068,0.00068,0.0005,0.0005,0.000979,0.000979,0.000979,0.000979,0.0005,0.000979,0.000979,0.000979,0.000979,0.000979,0.0005,0.0005,0.0005,0.0005,0.0005,0.0005,0.0005,0.000979,0.000979,0.000979,0.000979 | ||
8785 |
-- |
0.0% | 0.0% | -- |
-- -- LCE |
-- LCE |
38.789,38.789,38.789,3.1102,3.1102,3.1102,0.1923,0.1947,0.1947,0.1947,0.1623,0.1643,0.1643,0.3713,0.3713,0.3713,0.3713,3.0662,3.0662,0.3248,0.3248,0.3276,0.3276,0.2434,0.2161,0.2161,0.2161,0.2161 | ||
8786 |
-- |
0.0% | 0.0% | -- |
-- -- BCMC1 |
-- BCMC1 |
|||
8787 |
-- |
0.0% | 0.0% | -- |
-- -- SWP |
-- SWP |
0.01499,0.01499,0.01499,0.01499,0.00103,0.00103,0.00103,0.00103,0.00086,0.00086,0.00086,0.00086,0.0133,0.0133,0.0134,0.01338,0.0013,0.0013,0.0013,0.0013,0.0013,0.0013,0.0013,0.0013,0.00027,0.00027,0.00027,0.00027 | ||
8788 |
-- |
0.0% | 0.0% | -- |
-- -- BCAT |
-- BCAT |
0.010000,0.0057100,0.0057100,0.0057100,0.0057100,0.010000,0.010000,0.010000,0.010000,0.010010,0.010010,0.010000,0.010000,0.010000,0.010000,0.010000,0.010000,0.010000,0.010000,0.010000,0.010000,0.010000,0.010000,0.010000,0.010000,0.010000,0.010000,0.010000 | ||
8789 |
-- |
0.0% | 0.0% | -- |
-- -- HUSL |
-- HUSL |
|||
8790 |
-- |
0.0% | 0.0% | -- |
-- -- MEOW |
-- MEOW |
0.0000000000339,0.0000000000447,0.0000000000169,0.0000000000139,0.0000000000139,0.0000000000139,0.0000000000139 | ||
8791 |
-- |
0.0% | 0.0% | -- |
-- -- AZBI |
-- AZBI |
0.000001870000,0.000001790000,0.000001790000,0.000001820000,0.000001830000,0.000001850000,0.000001850000,0.000001850000,0.000002040000,0.000002090000,0.000002000000,0.000002100000,0.000002490000,0.000002460000,0.000001560000,0.000001590000,0.000001620000,0.000001620000,0.000001620000,0.000001610000,0.000001710000,0.000001710000,0.000002890000,0.000002630000,0.000001210000,0.000001210000,0.000001210000,0.000001210000 | ||
8792 |
-- |
0.0% | 0.0% | -- |
-- -- UNIC |
-- UNIC |
0.044653,0.044342,0.045004,0.045119,0.045298,0.045300,0.045242,0.044781,0.044764,0.044718,0.045377,0.051917,0.052062,0.052189,0.050781,0.052181,0.011100,0.011007,0.011008,0.011008,0.011008,0.021500,0.029999,0.029899,0.0079070,0.0079070,0.0079070,0.0079070 | ||
8793 |
-- |
0.0% | 0.0% | -- |
-- -- JIM |
-- JIM |
|||
8794 |
-- |
0.0% | 0.0% | -- |
-- -- DOC |
366,104,524,618 DOC |
0.000000001011,0.0000000010102,0.0000000010217,0.0000000010278,0.0000000010294,0.0000000009802,0.0000000009589,0.0000000009593,0.0000000009639,0.0000000009423,0.0000000009241,0.000000000903,0.0000000008923,0.0000000008923,0.0000000008923,0.0000000008923,0.0000000009539,0.0000000009491,0.0000000009568,0.0000000009069,0.0000000009304,0.0000000009471,0.000000000931,0.0000000009691,0.0000000009476,0.0000000009476,0.0000000009476,0.0000000009476 | ||
8795 |
-- |
0.0% | 0.0% | -- |
-- -- MB |
-- MB |
0.018110,0.017810,0.018560,0.018770,0.019030,0.019200,0.019670,0.018510,0.018540,0.018240,0.018390,0.017850,0.017580,0.017580,0.017570,0.018220,0.017960,0.017960,0.017960,0.017960,0.017960,0.017960,0.0010110,0.00099330,0.00010073,0.00010326,0.00010185,0.00010044 | ||
8796 |
-- |
0.0% | 0.0% | -- |
-- -- HKD |
69,861,600 HKD |
0.001416,0.001414,0.001414,0.001414,0.001414,0.001414,0.001358,0.001358,0.001366,0.001366,0.001366,0.001366,0.001332,0.001332,0.001332,0.001332,0.00134,0.00134,0.00134,0.00134,0.001243,0.001215,0.001215,0.001215,0.001101,0.001101,0.001101,0.001101 | ||
8797 |
-- |
0.0% | 0.0% | -- |
-- -- BZX |
12,277,730 BZX |
0.002158,0.002158,0.002158,0.002158,0.002056,0.002056,0.00198,0.001977,0.001891,0.001891,0.001878,0.001924,0.001924,0.001924,0.001924,0.00177,0.00087249,0.00087249,0.00087249,0.00091484,0.000916,0.000916,0.000886,0.000889,0.000581,0.000581,0.000581,0.000581 | ||
8798 |
-- |
0.0% | 0.0% | -- |
-- -- PAW |
99,906,319,919,539,952 PAW |
|||
8799 |
-- |
0.0% | 0.0% | -- |
-- -- JOEY |
-- JOEY |
0.00009463,0.00009102,0.00009102,0.00009102,0.00009102,0.00008113,0.00008113,0.00008113,0.00008563,0.00008563,0.00008933,0.00008933,0.00008933,0.00009171,0.00008973,0.00008973,0.00008973,0.00008729,0.00008729,0.00008686,0.00008686,0.00008831,0.00008831,0.00008955,0.00008977,0.00008977,0.00008977,0.00008977 | ||
8800 |
-- |
0.0% | 0.0% | -- |
-- -- VID |
162,577,301 VID |
0.012598,0.012352,0.013003,0.01298,0.013031,0.012817,0.012683,0.012782,0.012902,0.012465,0.01257,0.012506,0.013335,0.012913,0.011077,0.009811,0.009585,0.010606,0.010931,0.008275,0.007989,0.007362,0.006779,0.006979,0.007177,0.007177,0.007177,0.007177 |















































































































